| Market Closed - Euronext Amsterdam 10:35:02 13/02/2026 pm IST | 5-day change | 1st Jan Change | ||
| 993.82 PTS | +0.59% |
|
-0.15% | +4.47% |
| 21/01 | CSG shares to enter free market of Prague Stock Exchange on Friday, PSE says | RE |
| 10/12 | Magnum Ice Cream Company confirms inclusion in AEX index on Euronext Amsterdam | RE |
Quotes 5-day view: AEX
Real-time Euronext Amsterdam
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 999.03 | 1,004.14 | 1,008.96 | 988.03 | 993.82 |
| Volume | 5,97,49,407 | 6,93,93,128 | 8,38,68,919 | 8,41,36,292 | 8,99,43,387 |
| Change | +0.37% | +0.51% | +0.48% | -2.07% | +0.59% |
| Opening | 995.83 | 998.24 | 1,007.13 | 1,008.77 | 992.74 |
| High | 999.03 | 1,006.91 | 1,013.78 | 1,009.32 | 997.98 |
| Low | 990.79 | 997.78 | 1,003.11 | 986.83 | 985.87 |
Performance
| 1 week | -0.15% | ||
| Current month | -0.78% | ||
| 1 month | -0.34% | ||
| 3 months | +3.36% | ||
| 6 months | +10.41% | ||
| Current year | +4.47% | ||
| 1 year | +4.99% | ||
| 3 years | +30.31% | ||
| 5 years | +46.83% | ||
| 10 years | +153.62% |
Indicators
Moving average 5 days
999.1
Moving average 20 days
999.1
Moving average 50 days
973.53
Moving average 100 days
964.5
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-2.95%
RSI 9 days
63.16
RSI 14 days
61.34
Historical Quotes: AEX
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest AEX increases |
|
|---|---|
|
+9.99% |
|
|
+6.12% |
|
|
+4.45% |
|
|
+3.18% |
|
|
+1.67% |
The sharpest declines in AEX. |
|
|---|---|
|
|
-1.88% |
|
|
-2.55% |
|
|
-2.82% |
|
|
-3.26% |
|
|
-3.52% |
Course Extremes
| 1 week | 985.87 |  | 1,013.78 |
| 1 month | 979.33 | | 1,017.39 |
| 3 years | 710.89 | | 1,017.39 |
| 5 years | 611.74 | | 1,017.39 |
| 10 years | 389.6 | | 1,017.39 |
Monthly variations
Annual variations
| 2026 | +4.47% | ||
| 2025 | +8.27% | ||
| 2024 | +11.67% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indices
- AEX
- Quotes AEX
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition