| Market Closed - Euronext Amsterdam 09:35:02 12/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 1,112.28 PTS | -0.40% |
|
+0.08% | +16.92% |
| 29/07 | ASM International slides after in-line quarterly results |  |
| 29/07 | ASM International slides after in-line quarterly results | |
Quotes 5-day view: AEX
Real-time Euronext Amsterdam
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | 1,111.34 | 1,112.47 | 1,111.47 | 1,113.35 | 1,116.77 |
| Volume | 5,98,98,434 | 5,12,70,402 | 5,18,24,682 | 4,05,12,652 | 4,82,52,516 |
| Change | -0.10% | +0.10% | -0.09% | +0.17% | +0.31% |
| Opening | 1,117.42 | 1,110.85 | 1,111.01 | 1,111.89 | 1,115.36 |
| High | 1,118.24 | 1,114.98 | 1,116.68 | 1,117.01 | 1,121.32 |
| Low | 1,110.79 | 1,108.82 | 1,110.69 | 1,111.02 | 1,114.02 |
Performance
| 1 week | +0.08% | ||
| Current month | +1.19% | ||
| 1 month | +2.59% | ||
| 3 months | +11.29% | ||
| 6 months | +12.58% | ||
| Current year | +16.92% | ||
| 1 year | +24.26% | ||
| 3 years | +45.37% | ||
| 5 years | +43.48% | ||
| 10 years | +144.95% |
Indicators
Moving average 5 days
1,113.08
Moving average 20 days
1,099.04
Moving average 50 days
1,080.9
Moving average 100 days
1,045.88
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-5.97%
RSI 9 days
66.56
RSI 14 days
64.15
Historical Quotes: AEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Highest AEX increases |
|
|---|---|
|
+5.00% |
|
|
+3.07% |
|
|
+3.02% |
|
|
+2.02% |
|
|
+1.37% |
The sharpest declines in AEX. |
|
|---|---|
|
|
-1.90% |
|
|
-2.14% |
|
|
-2.45% |
|
|
-2.57% |
|
|
-5.91% |
Course Extremes
| 1 week | 1,108.82 |  | 1,121.32 |
| 1 month | 1,079 | | 1,121.32 |
| 3 years | 711.69 | | 1,121.32 |
| 5 years | 611.74 | | 1,121.32 |
| 10 years | 389.6 | | 1,121.32 |
Monthly variations
Annual variations
| 2026 | +16.92% | ||
| 2025 | +8.27% | ||
| 2024 | +11.67% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indices
- AEX
- Quotes AEX
Select your edition
All financial news and data tailored to specific country editions
