Quotes Wheat
Commodity
| End-of-day quote Chicago Board Of Trade 12:49:59 14/01/2025 am IST | 5-day change | 1st Jan Change | ||
| 545.25 USc | +2.73% |
|
+0.88% | -1.13% |
| 11/01 | US chicken, pork plant workers face higher health risks, USDA studies confirm | RE |
| 10/01 | Corn Futures Rise After WASDE Shows Tighter Supply Picture - Daily Grain Highlights | DJ |
Quotes 5-day view: Wheat
End-of-day quote Chicago Board Of Trade| 07/01/2025 | 08/01/2025 | 09/01/2025 | 10/01/2025 | 13/01/2025 | |
|---|---|---|---|---|---|
| Last | 542.5 USc | 536.25 USc | 534 USc | 530.75 USc | 545 USc |
| Volume | 43 472 | 52 539 | 41 630 | 98 473 | 74 944 |
| Change | +0.37% | -1.15% | -0.42% | -0.61% | +2.68% |
| Opening | 540.50 USc | 542.75 USc | 535.50 USc | 533.00 USc | 530.50 USc |
| High | 544.25 USc | 544.75 USc | 539.25 USc | 541.25 USc | 545.75 USc |
| Low | 535.25 USc | 534.50 USc | 529.25 USc | 526.00 USc | 528.50 USc |
Performance
| 1 week | +0.28% | ||
| Current month | -3.76% | ||
| 1 month | -2.08% | ||
| 3 months | -12.09% | ||
| 6 months | -2.35% | ||
| Current year | -3.76% | ||
| 1 year | -13.10% | ||
| 3 years | -30.35% | ||
| 5 years | -5.98% | ||
| 10 years | -5.85% |
Volumes
marketsDaily volume
74 944
Avg. Volume 20 sessions
49 154
Avg. Volume 20 sessions USc
26 801 218.50
Avg. Volume 20 sessions USD
268 012.19
Record volume 1
196 946
Record volume 2
158 485
Record volume 3
153 035
Indicators
Moving average 5 days
536.80
Moving average 20 days
539.44
Moving average 50 days
546.01
Moving average 100 days
560.83
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
40.85
RSI 14 days
43.09
Historical Quotes: Wheat
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
526.00
545.75
1 month
526.00559.25
3 years
493.501 340.00
5 years
468.251 340.00
10 years
359.501 340.00
Monthly variations
Annual variations
| 2025 | -1.13% | ||
| 2024 | -12.18% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.82% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -31.36% | ||
| 2007 | +77.59% | ||
| 2006 | +47.68% | ||
| 2005 | +10.33% | ||
| 2004 | -18.44% | ||
| 2003 | +33.69% | ||
| 2002 | -3.09% |
- Stock Market
- Futures
- Future
- Quotes Wheat
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition