CAC 40 INDEX FUTURE (FCE) - ELP/C1 Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
Future
| Delayed Euronext Paris 04:26:25 29/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 8,049 EUR | +0.05% |
|
+0.81% | +6.53% |
Quotes 5-day view
Delayed Quote Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8061.5 € | 8046.5 € | 7967.5 € | 8045 € | 8,049 € |
| Volume | 50 253 | 45 845 | 62 019 | 40 504 | 13 546 |
| Change | +0.98% | -0.19% | -0.98% | +0.97% | +0.05% |
| Opening | 8,014.00 | 8,085.00 | 8,027.50 | 8,021.50 | 8,083 |
| High | 8,073.00 | 8,102.50 | 8,057.50 | 8,072.50 | 8,094 |
| Low | 8,005.50 | 8,031.50 | 7,905.50 | 7,980.50 | 8,046 |
Performance
| 1 week | +1.18% | ||
| Current month | -2.17% | ||
| 1 month | -1.97% | ||
| 3 months | +5.14% | ||
| 6 months | +16.55% | ||
| Current year | +6.49% | ||
| 1 year | +8.25% | ||
| 3 years | +29.41% | ||
| 5 years | +45.69% | ||
| 10 years | +83.28% |
Volumes
marketsDaily volume
13 546
Estimated daily volume
38 381
Avg. Volume 20 sessions
74 570
Daily volume ratio
0.51
Avg. Volume 20 sessions
600 213 930.00
Avg. Volume 20 sessions USD
643 309 290.17
Record volume 1
464 721
Record volume 2
443 390
Record volume 3
432 493
Highs and lows
1 week
7 905.50
8 102.50
1 month
7 843.008 272.00
3 years
5 628.508 273.50
5 years
3 624.008 273.50
10 years
3 624.008 273.50
Indicators
Moving average 5 days
8 020.70
Moving average 20 days
8 063.60
Moving average 50 days
8 030.10
Moving average 100 days
7 802.61
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
41.21
RSI 14 days
43.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b256ee35c.yqaZzBc12X7U8B-gh2zIEvl_FUq2TEr1gQnBhuCli6w._MjqtVRUnzC3hmnrwwWFJZEwTx7AGyWn2Ti0wo-V-MCg0qGaU1yTC52DJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:25 pm | 8,049 | 1 | 13,546 |
| 04:26:22 pm | 8,048 | 1 | 13,545 |
| 04:26:22 pm | 8,048 | 1 | 13,544 |
| 04:26:22 pm | 8,048 | 1 | 13,543 |
| 04:26:22 pm | 8,048 | 1 | 13,542 |
| 04:26:22 pm | 8,048 | 1 | 13,541 |
| 04:26:22 pm | 8,048 | 1 | 13,540 |
| 04:26:22 pm | 8,048 | 1 | 13,539 |
| 04:26:22 pm | 8,048 | 1 | 13,538 |
| 04:26:16 pm | 8,048 | 1 | 13,537 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | +16.76% | ||
| 2022 | -9.41% | ||
| 2021 | +28.89% | ||
| 2020 | -7.17% | ||
| 2019 | +26.26% | ||
| 2018 | -10.96% | ||
| 2017 | +9.20% | ||
| 2016 | +4.84% | ||
| 2015 | +8.45% | ||
| 2014 | -0.50% | ||
| 2013 | +18.03% | ||
| 2012 | +15.05% | ||
| 2011 | -16.91% | ||
| 2010 | -3.35% | ||
| 2009 | +22.37% | ||
| 2008 | -42.69% | ||
| 2007 | +0.96% | ||
| 2006 | +17.87% | ||
| 2005 | +23.77% | ||
| 2004 | +7.15% | ||
| 2003 | -27.13% | ||
| 2001 | -17.38% | ||
| 2000 | -0.83% | ||
| 1999 | +54.34% | ||
| 1998 | +34.58% | ||
| 1997 | +24.33% | ||
| 1996 | +20.06% |
- Stock Market
- Futures
- Future
- Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
