| Market Closed - Bombay S.E. 03:32:22 03/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 19.70 INR | +0.66% |
|
+2.57% | +5.39% |
| Current month | +0.66% | ||
| 1 month | +2.71% |
Quotes 5-day view: ICII PRUDETF
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹19.40 | ₹19.50 | ₹19.52 | ₹19.56 | ₹19.57 |
| Volume | 3,888 | 1,940 | 3,670 | 2,618 | 11,377 |
| Change | +1.68% | +0.52% | +0.10% | +0.20% | +0.05% |
| Opening | ₹18.88 | ₹19.88 | ₹19.50 | ₹19.03 | ₹19.07 |
| High | ₹19.48 | ₹19.88 | ₹19.58 | ₹19.56 | ₹19.63 |
| Low | ₹18.88 | ₹19.43 | ₹19.46 | ₹19.03 | ₹19.07 |
Performance
| 1 week | +1.55% | ||
| Current month | +0.66% | ||
| 1 month | +2.71% | ||
| 3 months | +11.11% | ||
| 6 months | +9.08% | ||
| Current year | +6.09% | ||
| 1 year | +14.47% | ||
| 3 years | +75.50% | ||
| 5 years | +103.11% |
Indicators
Moving average 5 days
19.51
Moving average 20 days
19.28
Moving average 50 days
18.86
Moving average 100 days
18.07
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-8.29%
RSI 9 days
65.63
RSI 14 days
62.93
Historical Quotes: ICII PRUDETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65c1ee1f69.qeRhMKhgI2gsyhJzALPyKHg6lImk4iBJkSCni-zWtr0.-5xUZOQjZyd5n2EHWfXfQExY88Ts0Bk70nDzs4es1evDrSBV6gZXJ2SSQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:18:47 pm | 19.61 | 272 | 15,862 |
| 03:03:31 pm | 19.81 | 200 | 15,590 |
| 03:00:01 pm | 19.81 | 2 | 15,390 |
| 02:22:04 pm | 19.80 | 10 | 15,388 |
| 02:11:25 pm | 19.73 | 100 | 15,378 |
| 01:25:08 pm | 19.71 | 50 | 15,278 |
| 12:30:06 pm | 19.82 | 106 | 15,228 |
| 12:23:42 pm | 19.82 | 1,000 | 15,122 |
| 11:39:40 am | 19.78 | 1 | 14,122 |
Course Extremes
| 1 week | 19.03 |  | 19.88 |
| 1 month | 18.6 | | 19.88 |
| 3 years | 11.2 | | 20 |
| 5 years | 7.73 | | 20 |
Monthly variations
Annual variations
| 2026 | +6.09% | ||
| 2025 | +0.87% | ||
| 2024 | +32.45% | ||
| 2023 | +39.04% | ||
| 2022 | -3.97% | ||
| 2021 | +32.73% | ||
| 2020 | +19.21% | ||
| 2019 | -3.56% |
- Stock Market
- MIDSELIETF Funds
- Quotes ICII PRUDETF
Select your edition
All financial news and data tailored to specific country editions
