FIDELITY JAPAN TRUST PLC | Market Closed - London S.E. 09:05:15 18/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 170 GBX | +0.29% |
|
-1.74% | -8.38% |
| 27/03 | Fidelity Japan Trust says net asset value up but underperforming | AN |
| 27/03 | Fidelity Japan Trust PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 174 p | 171 p | 171.5 p | 169.5 p | 170 p |
| Volume | 137 819 | 132 947 | 485 263 | 276 892 | 65 366 |
| Change | +0.87% | -1.72% | +0.29% | -1.17% | +0.29% |
| Opening | 173.50 | 173.00 | 172.50 | 171.50 | 170 |
| High | 174.00 | 173.00 | 172.78 | 171.50 | 170.4 |
| Low | 172.00 | 171.00 | 171.00 | 169.50 | 169.5 |
Performance
| 1 week | -1.45% | ||
| Current month | -2.30% | ||
| 1 month | -3.13% | ||
| 3 months | -5.56% | ||
| 6 months | -3.68% | ||
| Current year | -8.11% | ||
| 1 year | -5.56% | ||
| 3 years | -23.42% | ||
| 5 years | +18.88% | ||
| 10 years | +131.29% |
Highs and lows
1 week
169.50
174.00
1 month
167.83177.00
3 years
143.00268.48
5 years
104.25268.48
10 years
64.00268.48
Indicators
Moving average 5 days
171.70
Moving average 20 days
173.18
Moving average 50 days
174.84
Moving average 100 days
177.40
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
42.20
RSI 14 days
43.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54f7ce8c41e3e21ebbd0ed.NWr1Nr1tvIKzBEhiRTfyLciUukuzwGx7CPnbcEVxZ2k.eTONYM41zOv2TiQbLmiwQIfm0gjCqSAOYpvpPCYGJAJfB8xx9Qzf8uV-EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 170 | 316 | 65,366 |
| 08:53:50 pm | 169.5 | 46 | 65,050 |
| 08:40:49 pm | 169.5 | 515 | 65,004 |
| 08:40:49 pm | 169.5 | 708 | 64,489 |
| 08:40:49 pm | 169.5 | 1,277 | 63,781 |
| 08:40:22 pm | 169.5 | 2,500 | 62,504 |
| 07:52:21 pm | 169.5 | 198 | 60,004 |
| 07:52:21 pm | 169.5 | 526 | 59,806 |
| 07:52:21 pm | 169.5 | 8,197 | 59,280 |
| 07:52:21 pm | 170 | 2,770 | 51,083 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +12.29% | ||
| 2022 | -28.06% | ||
| 2021 | +3.85% | ||
| 2020 | +24.58% | ||
| 2019 | +39.37% | ||
| 2018 | -16.17% | ||
| 2017 | +49.26% | ||
| 2016 | +17.00% | ||
| 2015 | +20.49% | ||
| 2014 | 0.00% | ||
| 2013 | +39.47% | ||
| 2012 | -1.67% | ||
| 2011 | -8.30% | ||
| 2010 | +18.04% | ||
| 2009 | +16.17% | ||
| 2008 | -28.63% | ||
| 2007 | -20.41% | ||
| 2006 | -43.57% | ||
| 2005 | +110.93% | ||
| 2004 | +21.08% | ||
| 2003 | +45.71% | ||
| 2002 | -15.58% | ||
| 2001 | -35.22% | ||
| 2000 | -60.49% | ||
| 1999 | +458.62% | ||
| 1998 | +11.54% | ||
| 1997 | -44.97% | ||
| 1996 | -37.42% | ||
| 1995 | -9.04% |
- Stock Market
- FJV Funds
- Quotes Fidelity Japan Trust PLC
