|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384.65 EUR | +0.75% |
|
+0.50% | +21.38% |
| Current month | -1.74% | ||
| 1 month | -2.22% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €384.10 | €385.90 | €385.65 | €381.80 | €384.65 |
| Volume | 12,170 | 2,405 | 4,920 | 2,377 | 1,310 |
| Change | +0.35% | +0.47% | -0.06% | -1.00% | +0.75% |
| Opening | €383.20 | €384.35 | €385.80 | €383.35 | €382.55 |
| High | €385.95 | €385.90 | €387.05 | €384.45 | €385.00 |
| Low | €382.60 | €383.05 | €384.70 | €380.50 | €381.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 356.95CHF | +0.61% | 1,316 |
Xetra
XRS2
| XRS2 | Delayed quote | 384.65EUR | +0.75% | 1,310 |
London S.E.
XRSG
| XRSG | Delayed quote | 437.80USD | +1.00% | 732 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,822.50GBX | +0.72% | 562 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 384.58EUR | +0.77% | 270 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,243.00SEK | +0.05% | 88 |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 384.45EUR | +0.35% | 43 |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 381.50EUR | -0.56% | 0 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 381.45EUR | -0.17% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 325.85GBX | -0.47% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 436.00USD | -0.42% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,222.00SEK | -0.68% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 | |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 383.95EUR | +0.58% | 0 |
Performance
| 1 week | +0.50% | ||
| Current month | -1.74% | ||
| 1 month | -2.22% | ||
| 3 months | +9.35% | ||
| 6 months | +14.02% | ||
| Current year | +21.38% | ||
| 1 year | +35.99% | ||
| 3 years | +50.43% | ||
| 5 years | +44.90% | ||
| 10 years | +156.09% |
Volumes
marketsDaily volume
1,310
Estimated daily volume
1,310
Avg. Volume 20 sessions
4,919
Daily volume ratio
0.27
Avg. Volume 20 sessions
18,92,093.35
Avg. Volume 20 sessions USD
21,50,364.09
Record volume 1
71,911
Record volume 2
66,032
Record volume 3
62,632
Indicators
Moving average 5 days
384.42
Moving average 20 days
387.02
Moving average 50 days
378.08
Moving average 100 days
358.11
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-6.90%
RSI 9 days
42.26
RSI 14 days
47.64
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa9914b253f5159fad7ffba6862ccab7.X15al1-GRRjLyJOfVwT7ODN3bWova0GQHeti9d9GPig.aitj3CjyfVWPn9L6LmmtSFAlHh4eWivccKgQs6sMWUEQMTHIb8wMb5Gjqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:01 pm | 384.65 | 371 | 1,127 |
| 08:45:23 pm | 383.85 | 100 | 756 |
| 08:45:07 pm | 383.75 | 23 | 656 |
| 08:41:34 pm | 382.80 | 39 | 633 |
| 08:13:53 pm | 381.35 | 28 | 594 |
| 07:54:50 pm | 382.85 | 2 | 566 |
| 07:37:50 pm | 381.85 | 75 | 564 |
| 07:36:58 pm | 381.65 | 11 | 489 |
| 07:32:25 pm | 382.40 | 10 | 478 |
| 07:32:25 pm | 382.40 | 20 | 468 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 203.99Cr |
|---|---|
| AuM 1M | 194.55Cr |
| AuM 3 months | 180.73Cr |
| AuM 6 months | 141.84Cr |
| AuM 12 months | 204.47Cr |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
