|
Market Closed -
Xetra
09:06:03 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 367.65 EUR | +0.11% |
|
+1.35% | +16.01% |
| Current month | -0.08% | ||
| 1 month | -1.13% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €362.50 | €366.15 | €368.30 | €367.25 | €367.65 |
| Volume | 2,274 | 3,734 | 2,363 | 2,974 | 4,551 |
| Change | -0.07% | +1.01% | +0.59% | -0.29% | +0.11% |
| Opening | €362.75 | €361.40 | €366.10 | €364.75 | €367.50 |
| High | €362.75 | €367.65 | €368.80 | €368.25 | €368.15 |
| Low | €360.75 | €360.00 | €365.90 | €364.00 | €364.30 |
Performance
| 1 week | +1.35% | ||
| Current month | -0.08% | ||
| 1 month | -1.13% | ||
| 3 months | -3.71% | ||
| 6 months | +4.08% | ||
| Current year | +16.01% | ||
| 1 year | +17.12% | ||
| 3 years | +60.20% | ||
| 5 years | +31.99% | ||
| 10 years | +140.36% |
Volumes
marketsDaily volume
4,551
Estimated daily volume
4,551
Avg. Volume 20 sessions
3,732
Daily volume ratio
1.22
Avg. Volume 20 sessions
13,72,069.8
Avg. Volume 20 sessions USD
15,36,855.38
Record volume 1
71,911
Record volume 2
66,032
Record volume 3
62,632
Indicators
Moving average 5 days
366.37
Moving average 20 days
368.39
Moving average 50 days
373.84
Moving average 100 days
378.92
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+3.07%
RSI 9 days
48.07
RSI 14 days
46.39
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a41e30.pYdCdpfbtNZwRQCCRSxx6EJ7uZhVbFHvCNrigdJrHe8.7spvMfOL_eNdB1HhA3Q-kBsz9-E8PAe5frej1p8Ccbbu0Q8u9b6NjggiUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:03 pm | 367.65 | 63 | 4,475 |
| 08:59:17 pm | 367.65 | 105 | 4,412 |
| 08:59:17 pm | 367.65 | 24 | 4,307 |
| 08:57:48 pm | 367.75 | 1 | 4,283 |
| 08:54:37 pm | 367.30 | 76 | 4,282 |
| 08:54:36 pm | 367.25 | 76 | 4,206 |
| 08:54:36 pm | 367.25 | 8 | 4,130 |
| 08:54:36 pm | 367.25 | 8 | 4,122 |
| 08:54:36 pm | 367.25 | 8 | 4,114 |
| 08:45:26 pm | 367.35 | 50 | 4,106 |
Price Extremes
| 1 week | 360 |  | 368.8 |
| 1 month | 360 | | 377.75 |
| 3 years | 223.15 | | 396.15 |
| 5 years | 222.25 | | 396.15 |
| 10 years | 125.44 | | 396.15 |
Monthly variations
Annual variations
| 2026 | +16.01% | ||
| 2025 | +1.31% | ||
| 2024 | +15.81% | ||
| 2023 | +14.81% | ||
| 2022 | -16.50% | ||
| 2021 | +24.61% | ||
| 2020 | +8.18% | ||
| 2019 | +28.79% | ||
| 2018 | -9.05% | ||
| 2017 | +0.53% | ||
| 2016 | +23.29% |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
