|
Market Closed -
NYSE
01:30:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 68.85 USD | -0.79% |
|
-0.21% | +16.58% |
Quotes 5-day view: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $69.07 | $69.36 | $69.39 | $69.40 | $68.85 |
| Volume | 597 | 2,298 | 1,893 | 884 | 1,875 |
| Change | +0.12% | +0.41% | +0.05% | +0.02% | -0.79% |
| Opening | $69.14 | $69.32 | $69.37 | $69.17 | $69.03 |
| High | $69.14 | $69.36 | $69.44 | $69.40 | $69.14 |
| Low | $69.07 | $69.27 | $69.28 | $69.17 | $68.85 |
Performance
| 1 week | -0.21% | ||
| Current month | +3.18% | ||
| 1 month | +2.50% | ||
| 3 months | +6.07% | ||
| 6 months | +9.32% | ||
| Current year | +16.58% | ||
| 1 year | +19.86% | ||
| 3 years | +68.79% | ||
| 5 years | +65.29% |
Volumes
marketsDaily volume
1,875
Estimated daily volume
1,875
Avg. Volume 20 sessions
1,221
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
84,065.85
Record volume 1
17,64,086
Record volume 2
11,69,975
Record volume 3
8,70,664
Indicators
Moving average 5 days
69.21
Moving average 20 days
68.18
Moving average 50 days
67.99
Moving average 100 days
66.86
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.89%
RSI 9 days
72.29
RSI 14 days
66.79
Historical Quotes: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d46.Y0kfM7rqELaAqEPgvcuPbROFy_QXrWbSlePCMpGaXOI.Fhp-AvS9VJvB3ieD4oO9PGDLpK1G_1Ge3bqRV_fJH6oGFkVJwLJ51bSQFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 68.85 | 154 | 1,516 |
| 12:00:24 am | 68.94 | 245 | 1,362 |
| 10:45:38 pm | 68.86 | 100 | 1,117 |
| 09:19:52 pm | 69.05 | 294 | 1,017 |
| 09:04:43 pm | 69.14 | 445 | 723 |
| 08:44:25 pm | 69.08 | 100 | 278 |
Price Extremes
| 1 week | 68.85 |  | 69.44 |
| 1 month | 66.73 | | 69.44 |
| 3 years | 39.42 | | 69.44 |
| 5 years | 33.73 | | 69.44 |
Monthly variations
Annual variations
| 2026 | +16.58% | ||
| 2025 | +12.60% | ||
| 2024 | +17.23% | ||
| 2023 | +21.35% | ||
| 2022 | -16.02% | ||
| 2021 | +29.91% | ||
| 2020 | +12.60% | ||
| 2019 | +28.14% |
- Stock Market
- ETF
- QARP ETF
- Quotes Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Select your edition
All financial news and data tailored to specific country editions
