|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750.60 SEK | +0.32% |
|
-1.66% | +6.66% |
| Current month | +0.58% | ||
| 1 month | -0.21% |
Quotes 5-day view: XACT Sverige UCITS ETF - SEK
Delayed Quote Nasdaq Stockholm
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 763.30 kr | 755.70 kr | 759.50 kr | 748.20 kr | 750.60 kr |
| Volume | 26,502 | 28,427 | 37,409 | 22,654 | 4,595 |
| Change | -1.38% | -1.00% | +0.50% | -1.49% | +0.32% |
| Opening | 775.00 kr | 758.10 kr | 756.10 kr | 759.70 kr | 754.90 kr |
| High | 777.40 kr | 759.60 kr | 759.70 kr | 759.70 kr | 755.40 kr |
| Low | 763.10 kr | 753.30 kr | 752.80 kr | 748.20 kr | 749.50 kr |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.02% | ||
| Current month | +0.58% | ||
| 1 month | -0.21% | ||
| 3 months | +0.33% | ||
| 6 months | +10.89% | ||
| Current year | +6.66% | ||
| 1 year | +15.78% | ||
| 3 years | +33.27% | ||
| 5 years | +22.85% | ||
| 10 years | +104.00% |
Volumes
marketsDaily volume
4,595
Estimated daily volume
4,595
Avg. Volume 20 sessions
21,481
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
1,61,23,638.6
Avg. Volume 20 sessions USD
17,11,862.83
Record volume 1
1,33,18,780
Record volume 2
42,05,500
Record volume 3
31,96,336
Indicators
Moving average 5 days
755.46
Moving average 20 days
756.93
Moving average 50 days
735.72
Moving average 100 days
731.66
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-2.52%
RSI 9 days
46.54
RSI 14 days
49.72
Historical Quotes: XACT Sverige UCITS ETF - SEK
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9a074be3f.iIPKyaYB9kZzZcFt3TciI3CqmfVGx4OPlEcSdql-K4c.3-X-i-ptjj9BMIgsrFlbVxnv87IDq9X54TNKLOIYQbPw5L6_yHuTEkcitg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:23:49 pm | 750.60 | 7 | 4,595 |
| 04:22:54 pm | 750.60 | 7 | 4,588 |
| 04:22:44 pm | 750.60 | 117 | 4,581 |
| 04:16:56 pm | 750.50 | 10 | 4,464 |
| 04:13:06 pm | 750.40 | 14 | 4,454 |
| 04:12:51 pm | 750.20 | 6 | 4,440 |
| 03:54:34 pm | 749.50 | 1 | 4,434 |
| 03:54:23 pm | 750.00 | 14 | 4,433 |
ETF Ratings
 |
Description
| SE0001056045 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Equities |
| Currency | |
| Provider | |
| Underlying | SIX Sweden ESG Selection Gross Index - SEK |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Fund Structure | |
| Date of creation |
26/05/2003
|
AuM evolution - 27/02/2026
| AuM (SEK) | 369.32Cr |
|---|---|
| AuM 1M | 336.02Cr |
| AuM 3 months | 304.29Cr |
| AuM 6 months | 265.53Cr |
| AuM 12 months | 270.73Cr |
- Stock Market
- ETF
- XACT SVERIGE ETF
- Quotes XACT Sverige UCITS ETF - SEK
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition