|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.18 USD | -0.03% |
|
+0.05% | +2.04% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $61.16 | $61.17 | $61.17 | $61.20 | $61.18 |
| Volume | 9,187 | 2,997 | 0 | 1,957 | 323 |
| Change | +0.02% | +0.01% | 0.00% | +0.05% | -0.03% |
| Opening | $61.17 | $61.18 | $61.17 | $61.15 | $61.21 |
| High | $61.17 | $61.19 | $61.17 | $61.21 | $61.21 |
| Low | $61.15 | $61.15 | $61.17 | $61.15 | $61.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.18USD | -0.03% | 323 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 61.40USD | +0.71% | 400 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,546.50GBX | +0.18% | 27 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.46EUR | -0.04% | 0 |
Fonds
 | | Real-time | 61.14USD | -0.05% | 0 |
Fonds
| | Real-time | 45.44GBX | +0.21% | 0 |
Fonds
| | Real-time | 53.48EUR | +0.04% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.38USD | -0.01% | 1,137 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.37USD | +0.00% | 0 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.16% | ||
| 1 month | +0.32% | ||
| 3 months | +1.12% | ||
| 6 months | +1.82% | ||
| Current year | +2.04% | ||
| 1 year | +3.86% | ||
| 3 years | +14.55% | ||
| 5 years | +19.90% |
Volumes
marketsDaily volume
323
Estimated daily volume
323
Avg. Volume 20 sessions
1,514
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
92,618.95
Record volume 1
4,16,737
Record volume 2
1,18,804
Record volume 3
1,09,717
Indicators
Moving average 5 days
61.17
Moving average 20 days
61.1
Moving average 50 days
60.95
Moving average 100 days
60.72
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.74%
RSI 9 days
88.26
RSI 14 days
82.38
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
970e707974.ybtbi__WcPQuQDc4Nh6LlRytsg_RBnLJ8wj-xSxbK1I.uYpr3saMI5hmBURPY2jUwC2U4XW0fjejhG2dtBgNeguu92zavuJDuXtxVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:33:28 pm | 61.21 | 180 | 323 |
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 23Cr |
|---|---|
| AuM 1M | 23Cr |
| AuM 3 months | 25Cr |
| AuM 6 months | 26Cr |
| AuM 12 months | 29Cr |
- Stock Market
- ETF
- TFRP ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
