|
Delayed
NYSE
11:58:25 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 76.94 USD | -0.10% |
|
+0.70% | +16.84% |
Quotes 5-day view: WisdomTree International LargeCap Dividend Fund - USD
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $76.62 | $76.84 | $77.07 | $77.02 | $76.94 |
| Volume | 20,796 | 8,696 | 8,947 | 5,667 | 7,108 |
| Change | +0.27% | +0.30% | +0.30% | -0.08% | -0.10% |
| Opening | $76.73 | $77.08 | $77.00 | $77.16 | $76.98 |
| High | $77.02 | $77.42 | $77.25 | $77.19 | $77.28 |
| Low | $76.48 | $76.83 | $76.99 | $76.92 | $76.94 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| DOL | 76.94USD | -0.10% | 5L $ | |
CBOE
| DOL | 77.12USD | +0.81% | 20.67T $ | |
Tradegate
| WT0C | 66.63EUR | -0.39% | 0 € |
Performance
| 1 week | +0.24% | ||
| Current month | +2.12% | ||
| 1 month | +3.94% | ||
| 3 months | +4.19% | ||
| 6 months | +6.42% | ||
| Current year | +16.96% | ||
| 1 year | +24.54% | ||
| 3 years | +64.39% | ||
| 5 years | +51.39% | ||
| 10 years | +77.95% |
Volumes
marketsDaily volume
7,108
Estimated daily volume
9,173
Avg. Volume 20 sessions
20,564
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
15,82,196.22
Record volume 1
10,96,599
Record volume 2
6,68,857
Record volume 3
6,29,727
Indicators
Moving average 5 days
76.79
Moving average 20 days
75.21
Moving average 50 days
74.72
Moving average 100 days
73.37
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.64%
RSI 9 days
69.51
RSI 14 days
64.44
Historical Quotes: WisdomTree International LargeCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f5c0c08b56a08bc.j2Fdaw5L950gpXSQD81bLYY0j6aZW-V63ziD-8C5c9g.-lNuIXd-vvoN1kHGfbo5GuF569TuNqNNuWHvobHtAb75NAoubRinzXXdTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:25 pm | 76.94 | 100 | 6,361 |
| 10:19:22 pm | 77.11 | 124 | 6,261 |
| 10:05:11 pm | 77.18 | 184 | 6,137 |
| 10:02:59 pm | 77.10 | 186 | 5,953 |
| 09:55:00 pm | 77.20 | 100 | 5,767 |
| 09:48:55 pm | 77.26 | 262 | 5,667 |
| 09:48:55 pm | 77.26 | 900 | 5,405 |
| 09:48:55 pm | 77.25 | 100 | 4,505 |
| 09:48:55 pm | 77.25 | 100 | 4,405 |
| 09:48:55 pm | 77.25 | 100 | 4,305 |
Description
| US97717W7948 | |
|---|---|
| Total Expense Ratio | 0.0048 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International LargeCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 12/08/2026
| AuM (USD) | 98Cr |
|---|---|
| AuM 1M | 98Cr |
| AuM 3 months | 98Cr |
| AuM 6 months | 98Cr |
| AuM 12 months | 98Cr |
- Stock Market
- ETF
- DOL ETF
- Quotes WisdomTree International LargeCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
