|
Market Closed -
NYSE
01:40:00 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 76.88 USD | -0.17% |
|
+0.63% | +16.76% |
Quotes 5-day view: WisdomTree International LargeCap Dividend Fund - USD
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $76.62 | $76.84 | $77.07 | $77.02 | $76.88 |
| Volume | 20,796 | 8,696 | 8,947 | 5,667 | 9,388 |
| Change | +0.27% | +0.30% | +0.30% | -0.08% | -0.17% |
| Opening | $76.73 | $77.08 | $77.00 | $77.16 | $76.98 |
| High | $77.02 | $77.42 | $77.25 | $77.19 | $77.28 |
| Low | $76.48 | $76.83 | $76.99 | $76.92 | $76.87 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| DOL | 76.88USD | -0.17% | 7L $ | |
CBOE
| DOL | 77.12USD | +0.81% | 20.67T $ | |
Tradegate
| WT0C | 66.51EUR | -0.18% | 0 € |
Performance
| 1 week | +0.63% | ||
| Current month | +1.94% | ||
| 1 month | +4.64% | ||
| 3 months | +5.87% | ||
| 6 months | +5.89% | ||
| Current year | +16.76% | ||
| 1 year | +23.73% | ||
| 3 years | +67.77% | ||
| 5 years | +52.55% | ||
| 10 years | +76.99% |
Volumes
marketsDaily volume
9,387
Estimated daily volume
9,387
Avg. Volume 20 sessions
20,564
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
15,81,026.12
Record volume 1
10,96,599
Record volume 2
6,68,857
Record volume 3
6,29,727
Indicators
Moving average 5 days
76.79
Moving average 20 days
75.21
Moving average 50 days
74.72
Moving average 100 days
73.37
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-4.57%
RSI 9 days
69.51
RSI 14 days
64.44
Historical Quotes: WisdomTree International LargeCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04703510c897.64D6pZr1EY6t3De4T5tvXH1bO-odvkBFkzcQCW7V8vs.srWO0uOkV9n17g7oH6JeDkoXfK9U2i8f9kR7YCavn7ezssj2rNg8xJ6NBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:54 am | 76.88 | 105 | 7,501 |
| 01:28:08 am | 76.86 | 111 | 7,396 |
| 01:25:01 am | 76.86 | 100 | 7,285 |
| 01:23:11 am | 76.90 | 100 | 7,185 |
| 01:23:11 am | 76.90 | 100 | 7,085 |
| 01:07:55 am | 77.01 | 152 | 6,985 |
| 12:19:04 am | 76.96 | 100 | 6,833 |
| 12:19:04 am | 76.96 | 100 | 6,733 |
| 12:19:04 am | 76.96 | 100 | 6,633 |
| 12:16:39 am | 77.01 | 172 | 6,533 |
Description
| US97717W7948 | |
|---|---|
| Total Expense Ratio | 0.0048 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International LargeCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 12/08/2026
| AuM (USD) | 98Cr |
|---|---|
| AuM 1M | 98Cr |
| AuM 3 months | 98Cr |
| AuM 6 months | 98Cr |
| AuM 12 months | 98Cr |
- Stock Market
- ETF
- DOL ETF
- Quotes WisdomTree International LargeCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
