WISDOMTREE INTERNATIONAL EQUITY FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.6 USD | +0.31% |
|
+2.70% | +5.88% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 55.06 $ | 55.0125 $ | 55.43 $ | 55.6 $ |
| Volume | 12 528 | 10 218 | 6 057 | 13 501 |
| Change | +0.29% | -0.09% | +0.76% | +0.31% |
| Opening | 55.12 | 54.93 | 55.09 | 55.68 |
| High | 55.20 | 55.04 | 55.47 | 55.87 |
| Low | 55.01 | 54.91 | 55.09 | 55.55 |
Performance
| 1 week | +1.96% | ||
| Current month | +3.83% | ||
| 1 month | +2.99% | ||
| 3 months | +7.27% | ||
| 6 months | +15.35% | ||
| Current year | +5.88% | ||
| 1 year | +8.83% | ||
| 3 years | +0.20% | ||
| 5 years | +10.14% | ||
| 10 years | -0.25% |
Volumes
marketsDaily volume
13 501
Estimated daily volume
13 501
Avg. Volume 20 sessions
14 908
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
828 884.80
Record volume 1
1 398 211
Record volume 2
1 153 831
Record volume 3
981 679
Highs and lows
1 week
54.81
55.87
1 month
52.3755.87
3 years
39.3056.85
5 years
33.5556.85
10 years
33.5559.63
Indicators
Moving average 5 days
55.20
Moving average 20 days
53.82
Moving average 50 days
54.15
Moving average 100 days
53.17
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
71.14
RSI 14 days
65.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb7aad3bc64fa46.Dn9DcJLt9V7Lx8YjSZ0fX764Y7WDFp-nCh5v-t6zR_g.VikuMcefxinzpql7GdMoDs3-FvTSUc6XQlomuaaKP7NIMwE195-HNKes9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:31 am | 55.6 | 200 | 11,105 |
| 01:29:31 am | 55.6 | 192 | 10,905 |
| 01:28:51 am | 55.61 | 249 | 10,713 |
| 01:28:50 am | 55.61 | 100 | 10,464 |
| 01:24:14 am | 55.62 | 100 | 10,364 |
| 01:21:52 am | 55.59 | 100 | 10,264 |
| 01:09:44 am | 55.63 | 100 | 10,164 |
| 01:09:44 am | 55.63 | 100 | 10,064 |
| 01:06:44 am | 55.62 | 100 | 9,964 |
| 12:59:47 am | 55.61 | 100 | 9,864 |
ETF Ratings
 |
Description
| US97717W7039 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Equity Total Return Index- USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/06/2006
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- DWM ETF
- Quotes WisdomTree International Equity Fund - USD
