|
Delayed
NYSE
09:16:52 03/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 73.24 USD | -0.03% |
|
-0.03% | +6.52% |
Quotes 5-day view: WisdomTree International Equity Fund - USD
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $73.08 | $73.57 | $73.23 | $73.27 | $73.25 |
| Volume | 7,423 | 10,471 | 9,794 | 10,604 | 4,727 |
| Change | -0.26% | +0.67% | -0.46% | +0.05% | -0.03% |
| Opening | $73.15 | $73.31 | $73.31 | $73.31 | $73.43 |
| High | $73.15 | $73.70 | $73.31 | $73.68 | $73.43 |
| Low | $72.86 | $73.31 | $72.82 | $73.27 | $73.17 |
Performance
| 1 week | +0.33% | ||
| Current month | +0.05% | ||
| 1 month | -0.29% | ||
| 3 months | -2.40% | ||
| 6 months | +0.28% | ||
| Current year | +6.56% | ||
| 1 year | +10.24% | ||
| 3 years | +51.43% | ||
| 5 years | +34.84% | ||
| 10 years | +60.19% |
Volumes
marketsDaily volume
4,727
Estimated daily volume
22,519
Avg. Volume 20 sessions
8,839
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
6,47,412.56
Record volume 1
13,98,211
Record volume 2
11,53,831
Record volume 3
9,81,679
Indicators
Moving average 5 days
73.28
Moving average 20 days
73.08
Moving average 50 days
74.36
Moving average 100 days
74.43
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.62%
RSI 9 days
49.47
RSI 14 days
47.71
Historical Quotes: WisdomTree International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecf7c6b34983918361138ddd78839.fGslTx6I7G_26aUA3g-W9GE3PSRLzvGakVq6zgYNyfE.GS9SYlnjnhinjuhVkDnUlgZ4S0Uu-J_J9g_svTRVmZ5JGBcZLdrfK4OslQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:16:52 pm | 73.24 | 128 | 4,153 |
| 09:06:15 pm | 73.18 | 894 | 4,025 |
| 08:51:08 pm | 73.17 | 300 | 3,131 |
| 08:33:54 pm | 73.28 | 250 | 2,831 |
| 08:29:16 pm | 73.37 | 241 | 2,581 |
| 08:28:50 pm | 73.37 | 350 | 2,340 |
| 08:19:43 pm | 73.32 | 600 | 1,990 |
| 08:16:39 pm | 73.25 | 190 | 1,390 |
| 08:16:39 pm | 73.23 | 100 | 1,200 |
| 08:16:39 pm | 73.23 | 100 | 1,100 |
Price Extremes
| 1 week | 72.82 |  | 73.7 |
| 1 month | 71.87 | | 74.04 |
| 3 years | 47.65 | | 84.37 |
| 5 years | 39.3 | | 84.37 |
| 10 years | 33.55 | | 84.37 |
Monthly variations
Annual variations
| 2026 | +6.52% | ||
| 2025 | +30.49% | ||
| 2024 | +0.35% | ||
| 2023 | +11.63% | ||
| 2022 | -13.02% | ||
| 2021 | +6.81% | ||
| 2020 | -5.33% | ||
| 2019 | +14.76% | ||
| 2018 | -16.46% | ||
| 2017 | +20.22% | ||
| 2016 | -0.41% | ||
| 2015 | -6.05% | ||
| 2014 | -8.94% | ||
| 2013 | +17.19% | ||
| 2012 | +13.56% | ||
| 2011 | -13.62% | ||
| 2010 | +1.46% | ||
| 2009 | +20.95% | ||
| 2008 | -44.38% | ||
| 2007 | +12.39% |
- Stock Market
- ETF
- DWM ETF
- Quotes WisdomTree International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
