|
Market Closed -
NYSE
02:30:00 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 72.37 USD | -0.82% |
|
-1.17% | +5.25% |
Quotes 5-day view: WisdomTree International Equity Fund - USD
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $73.27 | $72.98 | $74.92 | $72.97 | $72.37 |
| Volume | 10,604 | 12,491 | 7,539 | 12,799 | 10,062 |
| Change | +0.05% | -0.39% | +2.66% | -2.60% | -0.82% |
| Opening | $73.31 | $73.43 | $74.54 | $74.67 | $72.05 |
| High | $73.68 | $73.43 | $74.92 | $74.79 | $72.75 |
| Low | $73.27 | $72.94 | $74.48 | $72.97 | $72.03 |
Performance
| 1 week | -1.17% | ||
| Current month | -1.17% | ||
| 1 month | -1.79% | ||
| 3 months | -5.16% | ||
| 6 months | -3.21% | ||
| Current year | +5.25% | ||
| 1 year | +9.54% | ||
| 3 years | +49.24% | ||
| 5 years | +32.27% | ||
| 10 years | +60.08% |
Volumes
marketsDaily volume
10,061
Estimated daily volume
10,061
Avg. Volume 20 sessions
9,507
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
6,88,021.59
Record volume 1
13,98,211
Record volume 2
11,53,831
Record volume 3
9,81,679
Indicators
Moving average 5 days
73.3
Moving average 20 days
73.18
Moving average 50 days
74.1
Moving average 100 days
74.39
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
46.34
RSI 14 days
46.61
Historical Quotes: WisdomTree International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec070be01e2.KqvsToB36u971dCNoALFdIqQDktQqYQrWXwmn9YJT8I.efOKeMovrqkKsqD6l2qBLcTTeQE9kP4fLw1B2OdqNapo-r8B5AGHtgODhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 72.37 | 102 | 8,103 |
| 02:10:08 am | 72.40 | 138 | 8,001 |
| 02:10:08 am | 72.38 | 100 | 7,863 |
| 02:10:07 am | 72.35 | 300 | 7,763 |
| 02:10:07 am | 72.38 | 100 | 7,463 |
| 01:56:30 am | 72.42 | 100 | 7,363 |
| 12:55:17 am | 72.55 | 258 | 7,263 |
| 12:02:54 am | 72.64 | 731 | 7,005 |
| 12:02:54 am | 72.62 | 100 | 6,274 |
| 12:02:54 am | 72.63 | 100 | 6,174 |
Price Extremes
| 1 week | 72.03 |  | 74.92 |
| 1 month | 71.87 | | 74.92 |
| 3 years | 47.65 | | 84.37 |
| 5 years | 39.3 | | 84.37 |
| 10 years | 33.55 | | 84.37 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | +30.49% | ||
| 2024 | +0.35% | ||
| 2023 | +11.63% | ||
| 2022 | -13.02% | ||
| 2021 | +6.81% | ||
| 2020 | -5.33% | ||
| 2019 | +14.76% | ||
| 2018 | -16.46% | ||
| 2017 | +20.22% | ||
| 2016 | -0.41% | ||
| 2015 | -6.05% | ||
| 2014 | -8.94% | ||
| 2013 | +17.19% | ||
| 2012 | +13.56% | ||
| 2011 | -13.62% | ||
| 2010 | +1.46% | ||
| 2009 | +20.95% | ||
| 2008 | -44.38% | ||
| 2007 | +12.39% |
- Stock Market
- ETF
- DWM ETF
- Quotes WisdomTree International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
