|
Market Closed -
NYSE
01:30:00 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 85.93 USD | 0.00% |
|
+0.37% | +6.07% |
Quotes 5-day view: WisdomTree International SmallCap Dividend Fund - USD
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $85.34 | $85.95 | $85.50 | $85.93 | $85.93 |
| Volume | 5,032 | 15,413 | 8,360 | 7,499 | 11,209 |
| Change | -0.32% | +0.72% | -0.53% | +0.51% | 0.00% |
| Opening | $85.00 | $86.56 | $85.91 | $85.29 | $86.14 |
| High | $85.34 | $86.60 | $85.92 | $86.00 | $86.14 |
| Low | $84.89 | $85.66 | $85.50 | $85.29 | $85.77 |
Performance
| 1 week | +0.37% | ||
| Current month | -1.45% | ||
| 1 month | -3.73% | ||
| 3 months | +1.11% | ||
| 6 months | +0.32% | ||
| Current year | +6.07% | ||
| 1 year | +9.98% | ||
| 3 years | +56.89% | ||
| 5 years | +13.65% | ||
| 10 years | +42.08% |
Volumes
marketsDaily volume
11,209
Estimated daily volume
11,209
Avg. Volume 20 sessions
10,968
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
9,42,480.24
Record volume 1
12,16,300
Record volume 2
10,67,246
Record volume 3
8,41,085
Indicators
Moving average 5 days
85.73
Moving average 20 days
86.45
Moving average 50 days
87.86
Moving average 100 days
86.69
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+0.89%
RSI 9 days
45.32
RSI 14 days
44.1
Historical Quotes: WisdomTree International SmallCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86d5d3ce2c51888d62f0b4.FVleml6XoDDRuYsphOGL8a4sUZleM3DOtKhXTTDvqwA.RDMS8yrzzUiOz-hRwtPNtdtqFPZta0i7w_AlKlalmFBDaiapKaaVVeT35A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 85.93 | 185 | 8,620 |
| 12:58:32 am | 85.94 | 250 | 8,435 |
| 12:58:32 am | 85.88 | 250 | 8,185 |
| 12:40:06 am | 85.77 | 122 | 7,935 |
| 12:36:43 am | 85.85 | 137 | 7,813 |
| 12:07:06 am | 86.06 | 232 | 7,676 |
| 11:57:02 pm | 85.97 | 220 | 7,444 |
| 11:57:02 pm | 85.97 | 220 | 7,224 |
| 10:47:35 pm | 86.05 | 100 | 7,004 |
| 10:19:17 pm | 86.07 | 116 | 6,904 |
Price Extremes
| 1 week | 84.88 |  | 86.6 |
| 1 month | 84.88 | | 89.59 |
| 3 years | 53.78 | | 90.19 |
| 5 years | 50.03 | | 90.19 |
| 10 years | 41.54 | | 90.19 |
Monthly variations
Annual variations
| 2026 | +6.07% | ||
| 2025 | +28.69% | ||
| 2024 | -1.40% | ||
| 2023 | +10.15% | ||
| 2022 | -21.30% | ||
| 2021 | +8.13% | ||
| 2020 | -4.23% | ||
| 2019 | +17.90% | ||
| 2018 | -21.46% | ||
| 2017 | +27.96% | ||
| 2016 | +3.30% | ||
| 2015 | +4.65% | ||
| 2014 | -11.89% | ||
| 2013 | +20.87% | ||
| 2012 | +19.21% | ||
| 2011 | -15.53% | ||
| 2010 | +15.61% | ||
| 2009 | +32.96% | ||
| 2008 | -47.58% | ||
| 2007 | +2.07% |
- Stock Market
- ETF
- DLS ETF
- Quotes WisdomTree International SmallCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
