|
Market Closed -
NYSE
01:30:00 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 88.77 USD | -0.83% |
|
-1.64% | +10.19% |
Quotes 5-day view: WisdomTree International MidCap Dividend Fund - USD
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $90.25 | $90.02 | $89.99 | $89.50 | $89.52 |
| Volume | 6,507 | 2,370 | 879 | 2,021 | 1,484 |
| Change | +0.95% | -0.25% | -0.04% | -0.54% | +0.01% |
| Opening | $89.78 | $90.25 | $89.86 | $90.11 | $89.73 |
| High | $90.31 | $90.51 | $89.99 | $90.11 | $89.73 |
| Low | $89.78 | $90.02 | $89.85 | $89.43 | $89.43 |
Performance
| 1 week | +0.14% | ||
| 1 month | +1.98% | ||
| 3 months | +2.17% | ||
| 6 months | +0.29% | ||
| Current year | +11.12% | ||
| 1 year | +16.01% | ||
| 3 years | +53.42% | ||
| 5 years | +28.55% | ||
| 10 years | +60.42% |
Volumes
marketsDaily volume
2,393
Estimated daily volume
2,393
Avg. Volume 20 sessions
2,432
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2,15,888.64
Record volume 1
12,04,000
Record volume 2
4,55,500
Record volume 3
3,40,200
Indicators
Moving average 5 days
89.85
Moving average 20 days
89.04
Moving average 50 days
87.3
Moving average 100 days
87.15
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-1.82%
RSI 9 days
57.32
RSI 14 days
58.37
Historical Quotes: WisdomTree International MidCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40c8462f3b9fe4bb10708fa5f6e281f0.31PdaN0NZqAyBti8Qdma1lKpISQtd8CjIEyidBwnzbs.tGWPGIt-HsNbQZKOdYDftT_IRhF0G6jzRw7BA2t_hPW5NKoLkFlTyVY-4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 88.77 | 277 | 1,885 |
| 01:17:17 am | 88.78 | 344 | 1,608 |
| 01:17:17 am | 88.79 | 156 | 1,264 |
| 01:17:17 am | 88.79 | 144 | 1,108 |
| 12:39:08 am | 88.93 | 100 | 964 |
| 09:20:53 pm | 89.37 | 259 | 864 |
| 07:30:50 pm | 89.41 | 100 | 605 |
| 07:15:56 pm | 89.42 | 100 | 505 |
| 07:10:43 pm | 89.42 | 100 | 405 |
| 07:07:10 pm | 89.31 | 100 | 305 |
Price Extremes
| 1 week | 88.77 |  | 90.51 |
| 1 month | 87.78 | | 90.51 |
| 3 years | 52.87 | | 90.51 |
| 5 years | 46.12 | | 90.51 |
| 10 years | 39.79 | | 90.51 |
Monthly variations
Annual variations
| 2026 | +10.19% | ||
| 2025 | +32.63% | ||
| 2024 | -0.05% | ||
| 2023 | +9.55% | ||
| 2022 | -17.46% | ||
| 2021 | +5.71% | ||
| 2020 | -3.26% | ||
| 2019 | +15.81% | ||
| 2018 | -17.73% | ||
| 2017 | +24.58% | ||
| 2016 | -0.23% | ||
| 2015 | -0.20% | ||
| 2014 | -5.95% | ||
| 2013 | +17.58% | ||
| 2012 | +16.82% | ||
| 2011 | -16.97% | ||
| 2010 | +7.75% | ||
| 2009 | +29.95% | ||
| 2008 | -44.47% | ||
| 2007 | +4.58% |
Description
| US97717W7781 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International MidCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 12/08/2026
| AuM (USD) | 20Cr |
|---|---|
| AuM 1M | 20Cr |
| AuM 3 months | 20Cr |
| AuM 6 months | 20Cr |
| AuM 12 months | 20Cr |
- Stock Market
- ETF
- DIM ETF
- Quotes WisdomTree International MidCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
