|
Delayed
NYSE
01:40:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 90.40 USD | +0.15% |
|
+1.00% | +12.22% |
Quotes 5-day view: WisdomTree International MidCap Dividend Fund - USD
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 05/09/2026 | |
|---|---|---|---|---|---|
| Last | $88.77 | $89.11 | $90.26 | $90.40 | $90.40 |
| Volume | 2,395 | 1,958 | 3,484 | 6,148 | 6,147 |
| Change | -0.83% | +0.39% | +1.29% | +0.15% | +0.15% |
| Opening | $89.25 | $89.00 | $90.06 | $90.17 | $90.17 |
| High | $89.42 | $89.25 | $90.43 | $90.63 | $90.63 |
| Low | $88.77 | $89.00 | $90.06 | $90.17 | $90.17 |
Performance
| 1 week | +1.00% | ||
| Current month | +0.99% | ||
| 1 month | +1.93% | ||
| 3 months | +4.25% | ||
| 6 months | +5.37% | ||
| Current year | +12.22% | ||
| 1 year | +17.76% | ||
| 3 years | +54.78% | ||
| 5 years | +27.33% | ||
| 10 years | +59.46% |
Volumes
marketsDaily volume
6,147
Estimated daily volume
8,580
Avg. Volume 20 sessions
2,965
Daily volume ratio
2.89
Avg. Volume 20 sessions USD
2,68,031.85
Record volume 1
12,04,000
Record volume 2
4,55,500
Record volume 3
3,40,200
Indicators
Moving average 5 days
89.61
Moving average 20 days
89.21
Moving average 50 days
87.5
Moving average 100 days
87.24
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-3.49%
RSI 9 days
64.1
RSI 14 days
62.05
Historical Quotes: WisdomTree International MidCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbd662a1f5daaebabdc13a1d7.2JeicId3kFYpt6jHZ2fDTwxiGSou1M0RsXP_Lne2hQg.jdXOCPc50xhx9p71LDb2GF4kdWB_hf1TwSCLSQDs6kG31tcd6yTGEnPe-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:13:44 am | 90.31 | 100 | 3,849 |
| 12:43:08 am | 90.18 | 200 | 3,749 |
| 12:16:39 am | 90.26 | 400 | 3,549 |
| 12:16:33 am | 90.33 | 131 | 3,149 |
| 12:16:33 am | 90.33 | 500 | 3,018 |
| 10:03:13 pm | 90.62 | 100 | 2,518 |
| 09:25:23 pm | 90.50 | 100 | 2,418 |
| 08:42:38 pm | 90.48 | 100 | 2,318 |
| 08:28:47 pm | 90.53 | 100 | 2,218 |
| 07:48:11 pm | 90.59 | 100 | 2,118 |
Price Extremes
| 1 week | 88.77 |  | 90.62 |
| 1 month | 88.23 | | 90.62 |
| 3 years | 52.87 | | 90.62 |
| 5 years | 46.12 | | 90.62 |
| 10 years | 39.79 | | 90.62 |
Monthly variations
Annual variations
| 2026 | +12.22% | ||
| 2025 | +32.63% | ||
| 2024 | -0.05% | ||
| 2023 | +9.55% | ||
| 2022 | -17.46% | ||
| 2021 | +5.71% | ||
| 2020 | -3.26% | ||
| 2019 | +15.81% | ||
| 2018 | -17.73% | ||
| 2017 | +24.58% | ||
| 2016 | -0.23% | ||
| 2015 | -0.20% | ||
| 2014 | -5.95% | ||
| 2013 | +17.58% | ||
| 2012 | +16.82% | ||
| 2011 | -16.97% | ||
| 2010 | +7.75% | ||
| 2009 | +29.95% | ||
| 2008 | -44.47% | ||
| 2007 | +4.58% |
Description
| US97717W7781 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International MidCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 12/08/2026
| AuM (USD) | 20Cr |
|---|---|
| AuM 1M | 20Cr |
| AuM 3 months | 20Cr |
| AuM 6 months | 20Cr |
| AuM 12 months | 20Cr |
- Stock Market
- ETF
- DIM ETF
- Quotes WisdomTree International MidCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
