WISDOMTREE INDIA EARNINGS FUND - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.74 USD | +1.09% |
|
+2.29% | +11.52% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.22 $ | 45.45 $ | 45.16 $ | 45.24 $ | 45.74 $ |
| Volume | 1 982 681 | 1 659 210 | 858 922 | 665 798 | 885 248 |
| Change | +0.36% | +0.51% | -0.64% | +0.18% | +1.09% |
| Opening | 45.18 | 45.29 | 45.36 | 45.24 | 45.55 |
| High | 45.26 | 45.46 | 45.36 | 45.41 | 45.75 |
| Low | 45.11 | 45.29 | 45.15 | 45.15 | 45.45 |
Performance
| 1 week | +1.21% | ||
| Current month | +0.18% | ||
| 1 month | +3.52% | ||
| 3 months | +5.04% | ||
| 6 months | +25.77% | ||
| Current year | +10.34% | ||
| 1 year | +36.97% | ||
| 3 years | +45.56% | ||
| 5 years | +73.67% | ||
| 10 years | +136.98% |
Volumes
marketsDaily volume
885 248
Estimated daily volume
997 679
Avg. Volume 20 sessions
874 532
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
39 996 721.02
Record volume 1
87 600 000
Record volume 2
15 801 730
Record volume 3
14 457 880
Highs and lows
1 week
44.72
45.75
1 month
43.6145.75
3 years
29.1745.75
5 years
14.0545.75
10 years
14.0545.75
Indicators
Moving average 5 days
45.23
Moving average 20 days
44.49
Moving average 50 days
44.00
Moving average 100 days
42.89
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
66.66
RSI 14 days
63.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc728d16198752a1bf6df.FC4HBheQhn8HrXG_VhGkAFKbKa_pvP2p6qFHAJAFoHY.WBxed0b31hd09DfVe0bzXwHdZ-K67oiYgPAGTdhn0RlnRUFuffrZLXDmIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:01 am | 45.74 | 161 | 804,012 |
| 12:45:44 am | 45.73 | 500 | 803,851 |
| 12:45:44 am | 45.73 | 500 | 803,351 |
| 12:45:44 am | 45.73 | 500 | 802,851 |
| 12:45:44 am | 45.73 | 100 | 802,351 |
| 12:45:44 am | 45.73 | 100 | 802,251 |
| 12:45:44 am | 45.73 | 100 | 802,151 |
| 12:45:44 am | 45.73 | 400 | 802,051 |
| 12:45:44 am | 45.73 | 100 | 801,651 |
| 12:45:44 am | 45.73 | 600 | 801,551 |
ETF Ratings
 |
Description
| US97717W4226 | |
|---|---|
| Total Expense Ratio | 0.84% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree India Earnings Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/02/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,668 M€ |
|---|---|
| AuM 1M | 2,502 M€ |
| AuM 3 months | 1,822 M€ |
| AuM 6 months | 1,240 M€ |
| AuM 12 months | 711 M€ |
- Stock Market
- ETF
- EPI ETF
- Quotes WisdomTree India Earnings Fund - USD
