ETF GGRG WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD

ETF

GGRG

IE00BZ56SW52

Market Closed - London S.E.
Other stock markets
 09:05:27 03/05/2024 pm IST 		5-day change 1st Jan Change
3,000 GBX +1.11% Intraday chart for WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD +0.17% +4.90%
2020 WisdomTree Global Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Global Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD(GGRG) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 2967 p 2957.5 p 2967 p 3000 p
Volume 15 598 10 542 28 569 19 422
Change -0.42% -0.32% +0.32% +1.11%
Opening 2,992.00 2,971.00 2,973.00 2,979.00
High 2,992.00 2,971.00 2,979.00 3,011.00
Low 2,967.00 2,948.64 2,962.00 2,974.43

Other stock markets

Markets Price Change Volume
London S.E. GGRG
GGRG Delayed quote 3,000 GBX ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD+1.11% 19,422
London S.E. GGRA
GGRA Delayed quote 37.55 USD ETF WisdomTree Glbl Eqlty Div Gr ETF USD Acc+1.28% 18,694
Borsa Italiana GGRA
GGRA Real-time 34.9 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD+0.55% 4,386
OTC Markets WGQDF
WGQDF Delayed quote 36.96 USD ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD-1.34% 743
BOERSE MUENCHEN WTEM
WTEM Real-time 35.05 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD+1.40% 529
Swiss Exchange GGRA
GGRA Delayed quote 37.63 USD ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD+1.50% 455
Euronext Paris GGRA
GGRA Real-time 34.82 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD+0.40% 1
Börse Stuttgart WTEM
WTEM Delayed quote 34.95 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD+1.00% 0
Swiss Exchange GGRA
GGRA Delayed quote 34.58 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD-1.06% 0
Swiss Exchange GGRA
GGRA Delayed quote 29.6 GBX ETF WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD-0.82% 0
London S.E. GGRP
GGRP Delayed quote 2,600 GBX ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD+0.91% 1,363
BOERSE MUENCHEN WTEQ
WTEQ Real-time 30.53 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD+1.77% 2,566
Börse Stuttgart WTEQ
WTEQ Delayed quote 30.32 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD+0.90% 134
Borsa Italiana GGRW
GGRW Real-time 30.28 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD+0.51% 82
Swiss Exchange GGRW
GGRW Delayed quote 32.59 USD ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD+1.13% 0
London S.E. GGRW
GGRW Delayed quote 32.62 USD ETF WisdomTree Glbl Qual Div Gr ETF USD+1.32% 0
Swiss Exchange GGRW
GGRW Delayed quote 30.06 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD-0.90% 0
Swiss Exchange GGRW
GGRW Delayed quote 25.73 GBX ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD-0.67% 0
Borsa Italiana GGRE
GGRE Real-time 17.75 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged+1.02% 0
Börse Stuttgart WGRU
WGRU Delayed quote 17.78 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged+1.16% 0
BOERSE MUENCHEN WGRU
WGRU Real-time 17.78 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged+0.99% 0
London S.E. GGRB
GGRB Delayed quote 1,781 GBX ETF WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged+1.07% 119
Euronext Paris GGRI
GGRI Real-time 9,445 EUR ETF WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)+0.35% 1

Performance

1 week+0.17%
Current month+1.11%
1 month-0.70%
3 months+3.02%
6 months+12.28%
Current year+4.90%
1 year+12.44%
3 years+29.06%
5 years+72.22%

Volumes

markets
Daily volume
19 422
Estimated daily volume
19 422
Avg. Volume 20 sessions
11 328
Daily volume ratio
1.71
Avg. Volume 20 sessions GBX
33 984 000.00
Avg. Volume 20 sessions USD
33 984 000.00

Highs and lows

1 week
2 948.64
Extreme 2948.644
3 011.00
1 month
2 922.00
Extreme 2922
3 029.00
3 years
2 252.50
Extreme 2252.5
3 069.00
5 years
1 600.00
Extreme 1600
3 069.00

Indicators

Moving average 5 days
2 974.20
Moving average 20 days
2 978.48
Moving average 50 days
2 990.29
Moving average 100 days
2 932.51
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
44.82
RSI 14 days
45.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02c4fe4fc94da3545373f1fd7ba2fe.HRyv0rUJsYz6W-QhlPJVCL8WQ5jVrvFN-dpkxEVA9tM.SHXYmsZR28utEoBz3pE8PNNkKc6nxJQZsIswvRpttIxMc5i77GDE2swxrQ
DatePriceVolumeDaily volume
09:05:27 pm 3,000 84 18,193
08:44:27 pm 2,993 334 18,109
08:43:19 pm 2,993 334 17,775
08:32:31 pm 2,993 2,673 17,441
08:29:52 pm 2,994 511 14,768
08:26:14 pm 2,992 95 14,257
07:56:48 pm 2,994 50 14,162
07:54:53 pm 2,995 2,673 14,112
07:50:38 pm 2,995 1,000 11,439
07:30:14 pm 3,011 9 10,439

ETF Ratings

Description

IE00BZ56SW52
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
03/06/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 656 M€
AuM 1M 662 M€
AuM 3 months 837 M€
AuM 6 months 586 M€
AuM 12 months 349 M€
  1. Stock Market
  2. ETF
  3. GGRG ETF
  4. Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD