|
Real-time
Boerse Muenchen
08:17:17 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 43.56 EUR | -0.39% |
|
+1.28% | +10.46% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Real-time Boerse Muenchen
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €43.27 | €43.65 | €43.80 | €43.73 | €43.56 |
| Volume | 82 | 234 | 214 | 22 | 6 |
| Change | +0.49% | +0.88% | +0.34% | -0.16% | -0.39% |
| Opening | €43.06 | €43.36 | €43.65 | €44.00 | €43.73 |
| High | €43.36 | €43.65 | €43.80 | €44.00 | €43.73 |
| Low | €43.06 | €43.36 | €43.65 | €43.69 | €43.52 |
Performance
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | +1.20% | ||
| 3 months | +1.39% | ||
| 6 months | +14.25% | ||
| Current year | +10.77% | ||
| 1 year | +13.57% | ||
| 3 years | +40.71% | ||
| 5 years | +51.93% |
Volumes
marketsDaily volume
6
Estimated daily volume
10
Avg. Volume 20 sessions
210
Daily volume ratio
0.05
Avg. Volume 20 sessions
9,146.55
Avg. Volume 20 sessions USD
10,261.33
Record volume 1
12,845
Record volume 2
11,098
Record volume 3
10,266
Indicators
Moving average 5 days
43.5
Moving average 20 days
42.98
Moving average 50 days
43.29
Moving average 100 days
42.83
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.65%
RSI 9 days
71.44
RSI 14 days
63.13
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c20941a1f50c287a5bb9dab09879.-7OEAUPFovEfpKqJWVSx53ai2pw9PWY0mr4UQs_o_mg.qN_VVw6IyYtHzf_wFgTznznMlfttWCd81tElF6Wt0wrWy-JDG7Lrs3rUxQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 42.82 |  | 44 |
| 1 month | 42.26 | | 44 |
| 3 years | 29.44 | | 44.74 |
| 5 years | 26.86 | | 44.74 |
Monthly variations
Annual variations
| 2026 | +10.34% | ||
| 2025 | +3.09% | ||
| 2024 | +16.21% | ||
| 2023 | +13.72% | ||
| 2022 | -9.14% | ||
| 2021 | +30.27% |
- Stock Market
- ETF
- WTEM ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
