|
Market Closed -
Boerse Muenchen
06:30:07 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 43.36 EUR | -0.29% |
|
-0.62% | +9.85% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Real-time Boerse Muenchen
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €43.36 | €43.09 | €43.09 | €43.49 | €43.37 |
| Volume | 714 | 110 | 72 | 3,822 | 122 |
| Change | -0.64% | -0.61% | 0.00% | +0.93% | -0.29% |
| Opening | €43.64 | €43.36 | €43.00 | €43.09 | €43.49 |
| High | €43.64 | €43.36 | €43.11 | €43.49 | €43.49 |
| Low | €43.36 | €43.09 | €43.00 | €43.09 | €43.29 |
Performance
| 1 week | -0.62% | ||
| Current month | +0.02% | ||
| 1 month | -0.26% | ||
| 3 months | +3.79% | ||
| 6 months | +7.14% | ||
| Current year | +9.85% | ||
| 1 year | +15.04% | ||
| 3 years | +35.33% | ||
| 5 years | +47.80% |
Volumes
marketsDaily volume
122
Estimated daily volume
122
Avg. Volume 20 sessions
522
Daily volume ratio
0.23
Avg. Volume 20 sessions
22,636.53
Avg. Volume 20 sessions USD
26,285.09
Record volume 1
12,845
Record volume 2
11,098
Record volume 3
10,266
Indicators
Moving average 5 days
43.28
Moving average 20 days
43.6
Moving average 50 days
43.24
Moving average 100 days
42.27
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-2.53%
RSI 9 days
51.86
RSI 14 days
51.85
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b89d7b33cbb02d471281379.tuBcw6kZGuSc3gwzr3rg2pXFeLnBeYUjWW1l7qbtGFI.8ZceptFjQ6j4lkMH8EqViMSqP-ajA8t8Djgm3-CjYAjiozjy53ZIk-unZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:52 pm | 43.40 | 12 | 122 |
Price Extremes
| 1 week | 43 |  | 43.64 |
| 1 month | 43 | | 44.74 |
| 3 years | 29.44 | | 44.74 |
| 5 years | 26.86 | | 44.74 |
Monthly variations
Annual variations
| 2026 | +9.85% | ||
| 2025 | +3.09% | ||
| 2024 | +16.21% | ||
| 2023 | +13.72% | ||
| 2022 | -9.14% | ||
| 2021 | +30.27% |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/06/2016
|
| Factor |
AuM evolution - 12/08/2026
| AuM (EUR) | 76Cr |
|---|---|
| AuM 1M | 76Cr |
| AuM 3 months | 76Cr |
| AuM 6 months | 76Cr |
| AuM 12 months | 76Cr |
- Stock Market
- ETF
- WTEM ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
