|
Market Closed -
CBOE
01:40:01 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 46.89 USD | +0.87% |
|
-1.52% | +7.71% |
| Current month | -0.79% | ||
| 1 month | -1.48% |
Quotes 5-day view: WisdomTree Dynamic Currency Hedged International Equity Fund - USD
Delayed Quote CBOE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $47.61 | $47.31 | $46.79 | $46.44 | $46.89 |
| Volume | 3,332 | 5,671 | 31,820 | 7,259 | 2,12,836 |
| Change | +0.06% | -0.63% | -1.10% | -0.75% | +0.96% |
| Opening | $47.51 | $47.54 | $47.01 | $46.65 | $46.94 |
| High | $47.61 | $47.54 | $47.13 | $46.65 | $47.09 |
| Low | $47.51 | $47.31 | $46.74 | $46.44 | $46.80 |
Performance
| 1 week | -1.50% | ||
| Current month | -0.79% | ||
| 1 month | -1.48% | ||
| 3 months | +0.90% | ||
| 6 months | +4.24% | ||
| Current year | +7.68% | ||
| 1 year | +11.58% | ||
| 3 years | +50.08% | ||
| 5 years | +50.15% | ||
| 10 years | +80.97% |
Volumes
marketsDaily volume
2,13,100
Estimated daily volume
2,13,100
Avg. Volume 20 sessions
91,707
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
42,99,774.4
Record volume 1
1,24,598
Record volume 2
1,07,109
Record volume 3
1,05,840
Indicators
Moving average 5 days
47.02
Moving average 20 days
47.34
Moving average 50 days
46.99
Moving average 100 days
46.56
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.70%
RSI 9 days
31.15
RSI 14 days
38.01
Historical Quotes: WisdomTree Dynamic Currency Hedged International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
546af8fb0964f5606430dfa44e62ed8.fh5IU8eZAdYiAC9jF7-AGI1X4okrg90gIM-C-UIW0YA.Ty4OMbaueJxlY0kvetzyIPQ6hchu0K1xf5zRnANussMzbSM1mKk3pVt4bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:15 am | 46.93 | 264 | 2,04,458 |
| 01:14:47 am | 46.83 | 210 | 2,04,194 |
| 01:00:16 am | 46.87 | 106 | 2,03,984 |
| 12:57:06 am | 46.86 | 139 | 2,03,878 |
| 12:57:06 am | 46.86 | 1,978 | 2,03,739 |
| 12:51:22 am | 46.86 | 100 | 2,01,761 |
| 12:51:22 am | 46.86 | 100 | 2,01,661 |
| 12:51:22 am | 46.86 | 100 | 2,01,561 |
| 12:49:36 am | 46.90 | 100 | 2,01,461 |
| 12:45:33 am | 46.86 | 2,075 | 2,01,361 |
Price Extremes
| 1 week | 46.38 |  | 47.55 |
| 1 month | 46.38 | | 47.87 |
| 3 years | 29.35 | | 47.87 |
| 5 years | 25.8 | | 47.87 |
| 10 years | 19.91 | | 47.87 |
Monthly variations
Annual variations
| 2026 | +7.68% | ||
| 2025 | +26.64% | ||
| 2024 | +6.84% | ||
| 2023 | +10.02% | ||
| 2022 | -5.06% | ||
| 2021 | +10.63% | ||
| 2020 | -8.09% | ||
| 2019 | +16.94% | ||
| 2018 | -15.16% | ||
| 2017 | +15.51% |
Description
| US97717X2633 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Dynamic Currency Hedged International Equity Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/01/2016
|
AuM evolution - 12/08/2026
| AuM (USD) | 173.27Cr |
|---|---|
| AuM 1M | 173.27Cr |
| AuM 3 months | 173.27Cr |
| AuM 6 months | 173.27Cr |
| AuM 12 months | 173.27Cr |
- Stock Market
- ETF
- DDWM ETF
- Quotes WisdomTree Dynamic Currency Hedged International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
