|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.10 EUR | +0.08% |
|
+4.04% | +1.01% |
| Current month | +10.10% | ||
| 1 month | +15.60% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €29.43 | €29.19 | €30.09 | €30.08 | €30.11 |
| Volume | 24,297 | 20,903 | 10,151 | 53,227 | 4,547 |
| Change | +1.71% | -0.82% | +3.07% | -0.02% | +0.08% |
| Opening | €29.22 | €29.66 | €29.26 | €29.89 | €30.02 |
| High | €29.48 | €30.34 | €30.09 | €30.15 | €30.11 |
| Low | €28.40 | €29.19 | €29.11 | €28.52 | €30.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,575.50GBX | +0.21% | 4,122 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
London S.E.
KLWD
| KLWD | Delayed quote | 34.46USD | +0.16% | 9,897 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 34.30USD | -0.82% | 7,728 |
Borsa Italiana
WCLD
| WCLD | Real-time | 30.10EUR | +0.08% | 4,547 |
Xetra
WTEJ
| WTEJ | Delayed quote | 30.16EUR | +0.63% | 2,536 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 30.22EUR | +5.78% | 11 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 30.10EUR | -0.66% | 4 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 30.10EUR | +0.35% | 0 |
Euronext Paris
WCLD
| WCLD | Real-time | 30.10EUR | +0.44% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 30.37EUR | +2.81% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.90GBX | +2.86% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 34.36USD | +0.97% | 0 |
Fonds
| | Real-time | 25.70GBX | +1.01% | 0 |
Fonds
| | Real-time | 28.50EUR | -4.50% | 0 |
Performance
| 1 week | +0.27% | ||
| Current month | +10.10% | ||
| 1 month | +15.60% | ||
| 3 months | +42.36% | ||
| 6 months | +6.46% | ||
| Current year | +0.92% | ||
| 1 year | +1.38% | ||
| 3 years | +2.93% | ||
| 5 years | -35.29% |
Volumes
marketsDaily volume
4,547
Estimated daily volume
16,907
Avg. Volume 20 sessions
23,475
Daily volume ratio
0.72
Avg. Volume 20 sessions
7,06,714.88
Avg. Volume 20 sessions USD
8,07,230.93
Record volume 1
5,97,227
Record volume 2
4,94,119
Record volume 3
4,32,313
Indicators
Moving average 5 days
29.53
Moving average 20 days
27.17
Moving average 50 days
26.31
Moving average 100 days
24.8
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-17.63%
RSI 9 days
62.44
RSI 14 days
61.33
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c1e.Y9H-ptISoZ0pO68WjUOG4wXEnEDZ0BKFlDZ5F8qjWrM.IoSXkuRC7616Td1UxQXg12npqnmxh1f20AE4UpDiOfVWucrN_3juzhFulw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:34 pm | 30.10 | 27 | 3,783 |
| 01:56:46 pm | 30.04 | 850 | 3,756 |
| 01:50:04 pm | 30.07 | 258 | 2,906 |
| 01:50:03 pm | 30.07 | 75 | 2,648 |
| 01:43:44 pm | 30.04 | 267 | 2,573 |
| 01:38:04 pm | 30.01 | 59 | 2,306 |
| 01:29:23 pm | 30.10 | 132 | 2,247 |
| 01:26:14 pm | 30.00 | 60 | 2,115 |
| 12:39:40 pm | 30.01 | 1,728 | 2,055 |
| 12:39:40 pm | 30.02 | 59 | 327 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (EUR) | 17Cr |
|---|---|
| AuM 1M | 19Cr |
| AuM 3 months | 21Cr |
| AuM 6 months | 26Cr |
| AuM 12 months | 31Cr |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
