Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD

ETF

WCLD

IE00BJGWQN72

Market Closed - Borsa Italiana 09:25:00 15/07/2026 pm IST 5-day change 1st Jan Change
30.04 EUR -0.12% Intraday chart for WisdomTree Cloud Computing UCITS ETF - Acc - USD +3.84% +0.81%
Current month+9.97%
1 month+13.25%

Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD

Real-time Borsa Italiana
WisdomTree Cloud Computing UCITS ETF - Acc - USD(WCLD) : Historical Chart (5-day)
  08/07/2026 09/07/2026 10/07/2026 13/07/2026 14/07/2026
Last €28.94 €29.43 €29.19 €30.09 €30.08
Volume 11,387 24,297 20,903 10,151 53,227
Change -3.55% +1.71% -0.82% +3.07% -0.02%
Opening €29.51 €29.22 €29.66 €29.26 €29.89
High €29.69 €29.48 €30.34 €30.09 €30.15
Low €28.90 €28.40 €29.19 €29.11 €28.52

Other stock markets

Markets Price Change Volume
WCLD Delayed quote 2,544.50GBXETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-0.99%88,540
London S.E. KLWD
KLWD Delayed quote 34.34USDETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-0.17%1,14,086
Xetra WTEJ
WTEJ Delayed quote 29.99EURETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+0.07%67,073
Borsa Italiana WCLD
WCLD Real-time 30.04EURETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-0.12%56,518
Swiss Exchange WCLD
WCLD Delayed quote 34.48USDETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-0.30%19,222
OTC Markets WDCCF
WDCCF Delayed quote 32.24USDETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+18.23%14,175
BOERSE MUENCHEN WTEJ
WTEJ Real-time 29.60EURETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-2.31%320
Börse Stuttgart WTEJ
WTEJ Delayed quote 29.58EURETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-1.42%16
Deutsche Boerse AG WTEJ
WTEJ Delayed quote 30.05EURETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+5.20%11
Euronext Paris WCLD
WCLD Real-time 30.06EURETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+0.33%0
Swiss Exchange WCLD
WCLD Delayed quote 30.37EURETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+2.81%0
Swiss Exchange WCLD
WCLD Delayed quote 25.90GBXETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+2.86%0
Euronext Paris WCLD-XPAR
WCLD-XPAR -PTSETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-.--%0
Fonds World
World Real-time 34.40USDETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+1.07%0
Fonds World
World Real-time 25.66GBXETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+0.84%0
Fonds World
World Real-time 30.06EURETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+0.72%0

Performance

1 week+3.84%
Current month+9.97%
1 month+13.25%
3 months+36.69%
6 months+6.92%
Current year+0.81%
1 year+0.52%
3 years+2.81%
5 years-34.28%

Volumes

markets
Daily volume
56,518
Estimated daily volume
56,518
Avg. Volume 20 sessions
25,847
Daily volume ratio
2.19
Avg. Volume 20 sessions
7,76,573.12
Avg. Volume 20 sessions USD
8,90,900.21
Record volume 1
5,97,227
Record volume 2
4,94,119
Record volume 3
4,32,313

Indicators

Moving average 5 days
29.54
Moving average 20 days
27.56
Moving average 50 days
26.52
Moving average 100 days
24.87
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-17.24%
RSI 9 days
68.27
RSI 14 days
65.22

Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

a6b5db49aae2f.TOJakhqXIELCXbKEbLejyVd29Pq-2MIknKi_oqggNME.Kdc1yEKiSwD1NtHzFYTu_iI5sqzz7KVp1JnSlOcXY4YCjyjTSfttMq880Q
DatePriceVolumeTotal
09:05:15 pm 30.0412555,281
09:05:15 pm 30.044355,156
09:05:15 pm 30.0436555,113
09:05:15 pm 30.04454,748
09:05:15 pm 30.043154,744
08:27:17 pm 30.143,73754,713
08:27:17 pm 30.1410050,976
08:15:43 pm 30.347050,876
08:11:27 pm 30.362350,806
08:07:46 pm 30.4082150,783

ETF Ratings

Trackinsight Logo

Description

IE00BJGWQN72
Total Expense Ratio 0.40%
Asset Class Stocks
Currency
Provider
Underlying BVP Nasdaq Emerging Cloud NTR Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Date of creation
03/09/2019

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (EUR) 17Cr
AuM 1M 19Cr
AuM 3 months 21Cr
AuM 6 months 26Cr
AuM 12 months 31Cr
  1. Stock Market
  2. ETF
  3. WCLD ETF
  4. Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD