Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD

ETF

WCLD

IE00BJGWQN72

Real-time Borsa Italiana 01:58:34 15/07/2026 pm IST 5-day change 1st Jan Change
30.10 EUR +0.08% Intraday chart for WisdomTree Cloud Computing UCITS ETF - Acc - USD +4.04% +1.01%
Current month+10.10%
1 month+15.60%

Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD

Real-time Borsa Italiana
WisdomTree Cloud Computing UCITS ETF - Acc - USD(WCLD) : Historical Chart (5-day)
  09/07/2026 10/07/2026 13/07/2026 14/07/2026 15/07/2026
Last €29.43 €29.19 €30.09 €30.08 30.11
Volume 24,297 20,903 10,151 53,227 4,547
Change +1.71% -0.82% +3.07% -0.02% +0.08%
Opening €29.22 €29.66 €29.26 €29.89 €30.02
High €29.48 €30.34 €30.09 €30.15 €30.11
Low €28.40 €29.19 €29.11 €28.52 €30.00

Other stock markets

Markets Price Change Volume
WCLD Delayed quote 2,575.50GBXETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+0.21%4,122
OTC Markets WDCCF
WDCCF Delayed quote 32.24USDETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+18.23%14,175
London S.E. KLWD
KLWD Delayed quote 34.46USDETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+0.16%9,897
Swiss Exchange WCLD
WCLD Delayed quote 34.30USDETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-0.82%7,728
Borsa Italiana WCLD
WCLD Real-time 30.10EURETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+0.08%4,547
Xetra WTEJ
WTEJ Delayed quote 30.16EURETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+0.63%2,536
Deutsche Boerse AG WTEJ
WTEJ Delayed quote 30.22EURETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+5.78%11
BOERSE MUENCHEN WTEJ
WTEJ Real-time 30.10EURETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-0.66%4
Börse Stuttgart WTEJ
WTEJ Delayed quote 30.10EURETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+0.35%0
Euronext Paris WCLD
WCLD Real-time 30.10EURETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+0.44%0
Swiss Exchange WCLD
WCLD Delayed quote 30.37EURETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+2.81%0
Swiss Exchange WCLD
WCLD Delayed quote 25.90GBXETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+2.86%0
Euronext Paris WCLD-XPAR
WCLD-XPAR -PTSETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-.--%0
Fonds World
World Real-time 34.36USDETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+0.97%0
Fonds World
World Real-time 25.70GBXETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+1.01%0
Fonds World
World Real-time 28.50EURETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-4.50%0

Performance

1 week+0.27%
Current month+10.10%
1 month+15.60%
3 months+42.36%
6 months+6.46%
Current year+0.92%
1 year+1.38%
3 years+2.93%
5 years-35.29%

Volumes

markets
Daily volume
4,547
Estimated daily volume
16,907
Avg. Volume 20 sessions
23,475
Daily volume ratio
0.72
Avg. Volume 20 sessions
7,06,714.88
Avg. Volume 20 sessions USD
8,07,230.93
Record volume 1
5,97,227
Record volume 2
4,94,119
Record volume 3
4,32,313

Indicators

Moving average 5 days
29.53
Moving average 20 days
27.17
Moving average 50 days
26.31
Moving average 100 days
24.8
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-17.63%
RSI 9 days
62.44
RSI 14 days
61.33

Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

9c1e.Y9H-ptISoZ0pO68WjUOG4wXEnEDZ0BKFlDZ5F8qjWrM.IoSXkuRC7616Td1UxQXg12npqnmxh1f20AE4UpDiOfVWucrN_3juzhFulw
DatePriceVolumeTotal
01:58:34 pm 30.10273,783
01:56:46 pm 30.048503,756
01:50:04 pm 30.072582,906
01:50:03 pm 30.07752,648
01:43:44 pm 30.042672,573
01:38:04 pm 30.01592,306
01:29:23 pm 30.101322,247
01:26:14 pm 30.00602,115
12:39:40 pm 30.011,7282,055
12:39:40 pm 30.0259327

ETF Ratings

Trackinsight Logo

Description

IE00BJGWQN72
Total Expense Ratio 0.40%
Asset Class Stocks
Currency
Provider
Underlying BVP Nasdaq Emerging Cloud NTR Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Date of creation
03/09/2019

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (EUR) 17Cr
AuM 1M 19Cr
AuM 3 months 21Cr
AuM 6 months 26Cr
AuM 12 months 31Cr
  1. Stock Market
  2. ETF
  3. WCLD ETF
  4. Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD