|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.04 EUR | -0.12% |
|
+3.84% | +0.81% |
| Current month | +9.97% | ||
| 1 month | +13.25% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €28.94 | €29.43 | €29.19 | €30.09 | €30.08 |
| Volume | 11,387 | 24,297 | 20,903 | 10,151 | 53,227 |
| Change | -3.55% | +1.71% | -0.82% | +3.07% | -0.02% |
| Opening | €29.51 | €29.22 | €29.66 | €29.26 | €29.89 |
| High | €29.69 | €29.48 | €30.34 | €30.09 | €30.15 |
| Low | €28.90 | €28.40 | €29.19 | €29.11 | €28.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,544.50GBX | -0.99% | 88,540 |
London S.E.
KLWD
| KLWD | Delayed quote | 34.34USD | -0.17% | 1,14,086 |
Xetra
WTEJ
| WTEJ | Delayed quote | 29.99EUR | +0.07% | 67,073 |
Borsa Italiana
WCLD
| WCLD | Real-time | 30.04EUR | -0.12% | 56,518 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 34.48USD | -0.30% | 19,222 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 29.60EUR | -2.31% | 320 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 29.58EUR | -1.42% | 16 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 30.05EUR | +5.20% | 11 |
Euronext Paris
WCLD
| WCLD | Real-time | 30.06EUR | +0.33% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 30.37EUR | +2.81% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.90GBX | +2.86% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 34.40USD | +1.07% | 0 |
Fonds
| | Real-time | 25.66GBX | +0.84% | 0 |
Fonds
| | Real-time | 30.06EUR | +0.72% | 0 |
Performance
| 1 week | +3.84% | ||
| Current month | +9.97% | ||
| 1 month | +13.25% | ||
| 3 months | +36.69% | ||
| 6 months | +6.92% | ||
| Current year | +0.81% | ||
| 1 year | +0.52% | ||
| 3 years | +2.81% | ||
| 5 years | -34.28% |
Volumes
marketsDaily volume
56,518
Estimated daily volume
56,518
Avg. Volume 20 sessions
25,847
Daily volume ratio
2.19
Avg. Volume 20 sessions
7,76,573.12
Avg. Volume 20 sessions USD
8,90,900.21
Record volume 1
5,97,227
Record volume 2
4,94,119
Record volume 3
4,32,313
Indicators
Moving average 5 days
29.54
Moving average 20 days
27.56
Moving average 50 days
26.52
Moving average 100 days
24.87
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-17.24%
RSI 9 days
68.27
RSI 14 days
65.22
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6b5db49aae2f.TOJakhqXIELCXbKEbLejyVd29Pq-2MIknKi_oqggNME.Kdc1yEKiSwD1NtHzFYTu_iI5sqzz7KVp1JnSlOcXY4YCjyjTSfttMq880Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:15 pm | 30.04 | 125 | 55,281 |
| 09:05:15 pm | 30.04 | 43 | 55,156 |
| 09:05:15 pm | 30.04 | 365 | 55,113 |
| 09:05:15 pm | 30.04 | 4 | 54,748 |
| 09:05:15 pm | 30.04 | 31 | 54,744 |
| 08:27:17 pm | 30.14 | 3,737 | 54,713 |
| 08:27:17 pm | 30.14 | 100 | 50,976 |
| 08:15:43 pm | 30.34 | 70 | 50,876 |
| 08:11:27 pm | 30.36 | 23 | 50,806 |
| 08:07:46 pm | 30.40 | 821 | 50,783 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (EUR) | 17Cr |
|---|---|
| AuM 1M | 19Cr |
| AuM 3 months | 21Cr |
| AuM 6 months | 26Cr |
| AuM 12 months | 31Cr |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
