|
Market Closed -
Borsa Italiana
09:25:00 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 39.24 EUR | +3.21% |
|
+5.07% | +31.64% |
| Current month | +10.58% | ||
| 1 month | +11.88% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €37.78 | €36.29 | €37.08 | €38.02 | €39.24 |
| Volume | 1,94,571 | 17,116 | 26,593 | 18,439 | 37,716 |
| Change | +1.16% | -3.94% | +2.19% | +2.52% | +3.21% |
| Opening | €36.62 | €38.25 | €36.71 | €37.09 | €38.34 |
| High | €37.78 | €38.70 | €37.08 | €38.16 | €39.24 |
| Low | €36.28 | €36.29 | €36.45 | €37.04 | €38.31 |
Performance
| 1 week | +5.07% | ||
| Current month | +10.58% | ||
| 1 month | +11.88% | ||
| 3 months | +34.18% | ||
| 6 months | +65.69% | ||
| Current year | +31.64% | ||
| 1 year | +29.57% | ||
| 3 years | +50.64% | ||
| 5 years | -26.42% |
Volumes
marketsDaily volume
37,716
Estimated daily volume
37,716
Avg. Volume 20 sessions
49,447
Daily volume ratio
0.76
Avg. Volume 20 sessions
19,40,053.05
Avg. Volume 20 sessions USD
21,83,316.3
Record volume 1
5,97,227
Record volume 2
4,94,119
Record volume 3
4,32,313
Indicators
Moving average 5 days
37.3
Moving average 20 days
36.63
Moving average 50 days
35.38
Moving average 100 days
31.99
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-18.47%
RSI 9 days
60.96
RSI 14 days
60.65
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f222710c1c844feadffb3c19b38b63.ff5z9lNe0_-OekOwxXvTPrMJ5e2zFHg_3XPCH7XLYfk.TY8LoR8_kKrlPgb2sx2cdOdKpInLZhlU7x2IK-WkKcwUrTugMRKiq8UAdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:15 pm | 39.24 | 7 | 36,178 |
| 09:05:15 pm | 39.24 | 7 | 36,171 |
| 08:37:24 pm | 39.22 | 601 | 36,164 |
| 08:37:24 pm | 39.22 | 45 | 35,563 |
| 08:37:24 pm | 39.22 | 30 | 35,518 |
| 08:36:47 pm | 39.24 | 2,147 | 35,488 |
| 08:28:25 pm | 39.21 | 250 | 33,341 |
| 08:27:49 pm | 39.22 | 685 | 33,091 |
| 08:25:00 pm | 39.17 | 143 | 32,406 |
| 08:25:00 pm | 39.17 | 34 | 32,263 |
Price Extremes
| 1 week | 36.28 |  | 39.24 |
| 1 month | 33.62 | | 39.24 |
| 3 years | 0 | | 39.48 |
| 5 years | 0 | | 56.04 |
Monthly variations
Annual variations
| 2026 | +31.64% | ||
| 2025 | -15.81% | ||
| 2024 | +13.88% | ||
| 2023 | +36.16% | ||
| 2022 | -50.34% | ||
| 2021 | +6.09% | ||
| 2020 | +94.00% |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
