|
Market Closed -
Nasdaq
01:30:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 46.41 USD | +2.50% |
|
+11.83% | +32.56% |
| Current month | +14.28% | ||
| 1 month | +11.59% |
Quotes 5-day view: WisdomTree Cloud Computing Fund ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $42.36 | $43.82 | $44.73 | $45.28 | $46.41 |
| Volume | 5,47,206 | 8,40,768 | 4,91,526 | 5,33,872 | 7,32,614 |
| Change | +2.07% | +3.45% | +2.08% | +1.23% | +2.50% |
| Opening | $41.72 | $42.68 | $43.95 | $44.65 | $45.28 |
| High | $42.50 | $43.97 | $45.01 | $45.55 | $46.48 |
| Low | $41.56 | $42.68 | $43.73 | $44.60 | $44.92 |
Performance
| 1 week | +11.83% | ||
| Current month | +14.28% | ||
| 1 month | +11.59% | ||
| 3 months | +47.38% | ||
| 6 months | +75.86% | ||
| Current year | +32.56% | ||
| 1 year | +30.63% | ||
| 3 years | +66.05% | ||
| 5 years | -26.10% |
Volumes
marketsDaily volume
7,32,613
Estimated daily volume
7,32,613
Avg. Volume 20 sessions
6,17,174
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
2,86,43,045.34
Record volume 1
42,04,347
Record volume 2
39,29,414
Record volume 3
33,30,211
Indicators
Moving average 5 days
44.52
Moving average 20 days
42.28
Moving average 50 days
41.41
Moving average 100 days
37.61
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-18.95%
RSI 9 days
67.33
RSI 14 days
64.38
Historical Quotes: WisdomTree Cloud Computing Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99c78122ffe0.yzwhlVJrRYdO79sRp1md53zM1fmCEsUcQLurrrH4RkI.sntE4RoRA7UlhKpjwG7I3ha2h8DAaL1wIu_q5Om9MhSpU0jZE18KtgfdtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 46.41 | 123 | 6,53,052 |
| 01:29:50 am | 46.42 | 293 | 6,52,929 |
| 01:29:50 am | 46.42 | 100 | 6,52,636 |
| 01:29:46 am | 46.42 | 200 | 6,52,536 |
| 01:29:46 am | 46.42 | 100 | 6,52,336 |
| 01:29:41 am | 46.40 | 100 | 6,52,236 |
| 01:29:41 am | 46.40 | 600 | 6,52,136 |
| 01:29:41 am | 46.41 | 200 | 6,51,536 |
| 01:29:40 am | 46.42 | 100 | 6,51,336 |
| 01:29:30 am | 46.45 | 100 | 6,51,236 |
Price Extremes
| 1 week | 41.56 |  | 46.48 |
| 1 month | 38.74 | | 46.48 |
| 3 years | 23.89 | | 46.48 |
| 5 years | 22.79 | | 65.51 |
Monthly variations
Annual variations
| 2026 | +32.56% | ||
| 2025 | -6.69% | ||
| 2024 | +7.35% | ||
| 2023 | +39.35% | ||
| 2022 | -51.64% | ||
| 2021 | -3.21% | ||
| 2020 | +109.71% |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
