|
Market Closed -
London S.E.
10:05:19 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,438.00 GBX | +0.41% |
|
+8.40% | +33.46% |
| Current month | +13.28% | ||
| 1 month | +13.07% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,289.00 | GBX 3,328.00 | GBX 3,394.00 | GBX 3,424.00 | GBX 3,438.00 |
| Volume | 26,426 | 26,873 | 26,616 | 11,908 | 12,672 |
| Change | +3.70% | +1.19% | +1.98% | +0.88% | +0.41% |
| Opening | GBX 3,224.50 | GBX 3,244.50 | GBX 3,315.00 | GBX 3,432.00 | GBX 3,450.00 |
| High | GBX 3,289.12 | GBX 3,339.00 | GBX 3,394.00 | GBX 3,462.34 | GBX 3,470.00 |
| Low | GBX 3,212.54 | GBX 3,244.00 | GBX 3,313.50 | GBX 3,409.00 | GBX 3,392.50 |
Performance
| 1 week | +8.40% | ||
| Current month | +13.28% | ||
| 1 month | +13.07% | ||
| 3 months | +36.81% | ||
| 6 months | +72.89% | ||
| Current year | +33.46% | ||
| 1 year | +29.66% | ||
| 3 years | +55.85% | ||
| 5 years | -22.31% |
Volumes
marketsDaily volume
12,672
Estimated daily volume
12,672
Avg. Volume 20 sessions
19,258
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
6,62,09,004
Avg. Volume 20 sessions USD
6,62,09,004
Record volume 1
3,74,139
Record volume 2
1,85,773
Record volume 3
1,83,368
Indicators
Moving average 5 days
3,321.3
Moving average 20 days
3,148.65
Moving average 50 days
3,041.68
Moving average 100 days
2,766.63
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-19.53%
RSI 9 days
72.71
RSI 14 days
68.63
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ce1372da2234e5de4eefa366a731.fECZ4Tn4t1xoRyUhFwly1jXlzaIJMiYZTLMJLN9l4Jc.KgvpiU2Z9T0HKn1qTnwbrF-XpI8-Z1NxHIs5WLgVs6YTOMyseJqDGQksdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:19 pm | 3,438.00 | 257 | 12,672 |
| 09:43:00 pm | 3,438.59 | 443 | 12,415 |
| 09:33:39 pm | 3,437.50 | 31 | 11,972 |
| 09:33:39 pm | 3,437.50 | 35 | 11,941 |
| 09:33:39 pm | 3,437.50 | 39 | 11,906 |
| 09:33:39 pm | 3,437.50 | 44 | 11,867 |
| 09:32:54 pm | 3,437.50 | 293 | 11,823 |
| 09:32:54 pm | 3,437.50 | 1,594 | 11,530 |
| 09:32:54 pm | 3,437.50 | 512 | 9,936 |
| 08:41:06 pm | 3,428.70 | 437 | 9,424 |
Price Extremes
| 1 week | 3,212.54 |  | 3,470 |
| 1 month | 2,882 | | 3,470 |
| 3 years | 1,755 | | 3,470 |
| 5 years | 1,755 | | 4,771.5 |
Monthly variations
Annual variations
| 2026 | +33.46% | ||
| 2025 | -13.53% | ||
| 2024 | +8.64% | ||
| 2023 | +36.28% | ||
| 2022 | -47.64% | ||
| 2021 | -1.42% | ||
| 2020 | +104.68% |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
