|
Market Closed -
Boerse Muenchen
09:49:29 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.88 EUR | -2.16% |
|
-4.47% | +17.38% |
| Current month | -4.83% | ||
| 1 month | +8.12% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Boerse Muenchen
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €36.65 | €35.82 | €34.91 | €35.65 | €34.88 |
| Volume | 531 | 348 | 10,285 | 1,098 | 174 |
| Change | +0.38% | -2.26% | -2.54% | +2.12% | -2.16% |
| Opening | €36.51 | €36.65 | €35.61 | €35.16 | €35.65 |
| High | €36.65 | €36.65 | €35.61 | €35.65 | €35.65 |
| Low | €36.05 | €35.82 | €34.91 | €35.01 | €34.73 |
Performance
| 1 week | -4.47% | ||
| Current month | -4.83% | ||
| 1 month | +8.12% | ||
| 3 months | +25.56% | ||
| 6 months | +45.31% | ||
| Current year | +17.38% | ||
| 1 year | +18.44% | ||
| 3 years | +19.01% | ||
| 5 years | -33.25% |
Volumes
marketsDaily volume
174
Estimated daily volume
174
Avg. Volume 20 sessions
2,262
Daily volume ratio
0.08
Avg. Volume 20 sessions
78,887.25
Avg. Volume 20 sessions USD
91,602.3
Record volume 1
69,128
Record volume 2
67,723
Record volume 3
64,832
Indicators
Moving average 5 days
35.58
Moving average 20 days
34.6
Moving average 50 days
31.54
Moving average 100 days
28.5
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-18.29%
RSI 9 days
59.82
RSI 14 days
61.35
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5bda55f8ed48c4064ada48.VlYCZs4HZtJoz4yR66YEK11NIa4xLm2XR0SfdQQoK1I.bgNjKrZsBOVc-___oO9ScTg8RPQDdizdKiPrAGNcWGYnIkAom0I1tiD-2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:29 pm | 34.88 | 10 | 174 |
| 08:30:59 pm | 34.72 | 50 | 164 |
| 07:03:18 pm | 34.79 | 15 | 114 |
Price Extremes
| 1 week | 34.72 |  | 36.64 |
| 1 month | 31.55 | | 36.78 |
| 3 years | 20 | | 39.56 |
| 5 years | 20 | | 55.89 |
Monthly variations
Annual variations
| 2026 | +17.38% | ||
| 2025 | -16.66% | ||
| 2024 | +13.01% | ||
| 2023 | +38.87% | ||
| 2022 | -49.97% | ||
| 2021 | +4.89% | ||
| 2020 | +90.16% |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 12/08/2026
| AuM (EUR) | 32Cr |
|---|---|
| AuM 1M | 32Cr |
| AuM 3 months | 32Cr |
| AuM 6 months | 32Cr |
| AuM 12 months | 32Cr |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
