|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.26 EUR | -0.83% |
|
+1.97% | -1.51% |
| Current month | +7.34% | ||
| 1 month | +12.26% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €29.44 | €30.36 | €29.12 | €29.51 | €29.26 |
| Volume | 2,846 | 3,060 | 560 | 162 | 2,578 |
| Change | +2.58% | +3.13% | -4.07% | +1.32% | -0.83% |
| Opening | €28.70 | €29.38 | €29.81 | €29.12 | €29.51 |
| High | €29.44 | €30.36 | €29.81 | €29.52 | €29.91 |
| Low | €28.63 | €29.30 | €28.96 | €28.39 | €29.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,488.00GBX | -0.80% | 17,523 |
London S.E.
KLWD
| KLWD | Delayed quote | 33.36USD | -0.74% | 81,056 |
Xetra
WTEJ
| WTEJ | Delayed quote | 29.15EUR | -0.87% | 28,304 |
Borsa Italiana
WCLD
| WCLD | Real-time | 29.19EUR | -0.82% | 20,903 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 33.88USD | +0.61% | 5,919 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 29.26EUR | -0.83% | 2,578 |
Euronext Paris
WCLD
| WCLD | Real-time | 29.19EUR | -0.76% | 561 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 29.02EUR | -1.68% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 29.76EUR | +1.41% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.43EUR | +1.19% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.08GBX | +0.93% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 33.36USD | -1.81% | 0 |
Fonds
| | Real-time | 17.50GBX | -31.01% | 0 |
Fonds
| | Real-time | 29.00EUR | -2.40% | 0 |
Performance
| 1 week | +1.97% | ||
| Current month | +7.34% | ||
| 1 month | +12.26% | ||
| 3 months | +43.71% | ||
| 6 months | +0.12% | ||
| Current year | -1.51% | ||
| 1 year | -3.50% | ||
| 3 years | +2.90% | ||
| 5 years | -38.36% |
Volumes
marketsDaily volume
2,578
Estimated daily volume
2,578
Avg. Volume 20 sessions
1,238
Daily volume ratio
2.08
Avg. Volume 20 sessions
36,223.88
Avg. Volume 20 sessions USD
41,345.94
Record volume 1
69,128
Record volume 2
67,723
Record volume 3
64,832
Indicators
Moving average 5 days
29.54
Moving average 20 days
27.02
Moving average 50 days
26.21
Moving average 100 days
24.79
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-15.29%
RSI 9 days
67.05
RSI 14 days
65.07
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65.YQXV1WFo1y2ld6kgA9Clz1iILTBxB13pdYD4V3Nf0f4.PnSXgyoFshmQFdpZXLPh9iDZQ3RGMzjQN9K8IREGk58OMKGnEF-YHNQRkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:46 pm | 29.26 | 25 | 2,578 |
| 08:32:03 pm | 29.22 | 2,313 | 2,553 |
| 08:02:56 pm | 29.19 | 173 | 240 |
| 07:48:50 pm | 29.64 | 63 | 67 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (EUR) | 17Cr |
|---|---|
| AuM 1M | 19Cr |
| AuM 3 months | 21Cr |
| AuM 6 months | 26Cr |
| AuM 12 months | 31Cr |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
