|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.74 EUR | -0.50% |
|
+1.64% | +0.10% |
| Current month | +9.65% | ||
| 1 month | +15.25% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €30.00 | €30.30 | €29.89 | €29.89 | €29.74 |
| Volume | 662 | 1,125 | 326 | 866 | 530 |
| Change | +2.51% | +1.02% | -1.37% | +0.02% | -0.50% |
| Opening | €28.66 | €30.00 | €30.30 | €29.89 | €29.74 |
| High | €30.22 | €30.30 | €30.60 | €29.97 | €29.94 |
| Low | €28.66 | €28.67 | €29.60 | €29.59 | €29.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,526.50GBX | -0.43% | 29,614 |
Xetra
WTEJ
| WTEJ | Delayed quote | 29.68EUR | -0.82% | 50,868 |
London S.E.
KLWD
| KLWD | Delayed quote | 34.08USD | -0.49% | 44,071 |
Borsa Italiana
WCLD
| WCLD | Real-time | 29.71EUR | -0.65% | 27,708 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 34.44USD | +0.55% | 2,109 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 29.74EUR | -0.50% | 530 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 29.64EUR | -0.75% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 29.59EUR | -1.14% | 0 |
Euronext Paris
WCLD
| WCLD | Real-time | 29.78EUR | -0.44% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.87EUR | -0.93% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.30GBX | -1.54% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 34.29USD | +0.43% | 0 |
Fonds
| | Real-time | 25.42GBX | +0.37% | 0 |
Fonds
| | Real-time | 29.96EUR | +0.38% | 0 |
Performance
| 1 week | +1.30% | ||
| Current month | +9.65% | ||
| 1 month | +15.25% | ||
| 3 months | +32.73% | ||
| 6 months | +8.69% | ||
| Current year | +0.61% | ||
| 1 year | +0.64% | ||
| 3 years | +2.40% | ||
| 5 years | -34.29% |
Volumes
marketsDaily volume
530
Estimated daily volume
749
Avg. Volume 20 sessions
1,271
Daily volume ratio
0.59
Avg. Volume 20 sessions
37,799.54
Avg. Volume 20 sessions USD
43,226.42
Record volume 1
69,128
Record volume 2
67,723
Record volume 3
64,832
Indicators
Moving average 5 days
29.87
Moving average 20 days
27.82
Moving average 50 days
26.65
Moving average 100 days
25.12
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-15.54%
RSI 9 days
64.67
RSI 14 days
64.02
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.QBpAvvuMKFPFTuj5jj_sHASd54MMsjeq6TAMAFiNa8o.OlIj7pn-GDeWOKuS2HuUTzXtlMBpw3-Sh390eBe0HJIpXQiHs9xkI4B2vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:59 pm | 29.74 | 20 | 530 |
| 07:10:12 pm | 29.94 | 3 | 510 |
| 06:45:41 pm | 29.50 | 3 | 507 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (EUR) | 17Cr |
|---|---|
| AuM 1M | 19Cr |
| AuM 3 months | 21Cr |
| AuM 6 months | 26Cr |
| AuM 12 months | 31Cr |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
