|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.34 USD | +0.55% |
|
+7.39% | +45.54% |
| Current month | +1.49% | ||
| 1 month | +12.74% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 117.56 $ | 122.68 $ | 126.88 $ | 124.66 $ | 125.34 $ |
| Volume | 5,530 | 10,482 | 7,674 | 4,959 | 11,759 |
| Change | +0.72% | +4.36% | +3.42% | -1.75% | +0.55% |
| Opening | 116.82 $ | 120.64 $ | 125.68 $ | 126.64 $ | 124.74 $ |
| High | 118.66 $ | 123.00 $ | 126.90 $ | 127.82 $ | 125.42 $ |
| Low | 116.00 $ | 119.84 $ | 125.46 $ | 124.42 $ | 123.88 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +7.39% | ||
| Current month | +1.49% | ||
| 1 month | +12.74% | ||
| 3 months | +42.59% | ||
| 6 months | +52.70% | ||
| Current year | +45.54% | ||
| 1 year | +80.55% | ||
| 3 years | +121.45% | ||
| 5 years | +101.85% |
Volumes
marketsDaily volume
11,759
Estimated daily volume
11,759
Avg. Volume 20 sessions
9,373
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
11,74,811.82
Record volume 1
1,32,429
Record volume 2
1,23,810
Record volume 3
78,206
Indicators
Moving average 5 days
121.7
Moving average 20 days
120.19
Moving average 50 days
108.07
Moving average 100 days
98.41
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-13.78%
Price spread / (MMA100)
-21.49%
RSI 9 days
64.9
RSI 14 days
64.44
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e479f3b88b816.bcyWnpTAYN1NEzogsv-jCVuW-tCrUUFde6MdhhXhszA.Wbakzse6E7I6UUtYgYbGa2jVlOX5Byc5SslZ1yGT0AI3ndHd_a4WmhlACg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:17 pm | 125.34 | 243 | 11,418 |
| 08:52:59 pm | 125.16 | 6 | 11,175 |
| 08:47:00 pm | 125.22 | 64 | 11,169 |
| 08:46:14 pm | 125.28 | 50 | 11,105 |
| 08:41:10 pm | 124.96 | 50 | 11,055 |
| 08:39:33 pm | 124.78 | 200 | 11,005 |
| 08:38:48 pm | 124.94 | 1 | 10,805 |
| 08:30:12 pm | 124.78 | 50 | 10,804 |
| 08:30:12 pm | 124.78 | 50 | 10,754 |
| 08:25:56 pm | 125.14 | 1 | 10,704 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 27/02/2026
| AuM (USD) | 103.96Cr |
|---|---|
| AuM 1M | 108.8Cr |
| AuM 3 months | 101.64Cr |
| AuM 6 months | 95Cr |
| AuM 12 months | 87Cr |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
