|
Delayed
London S.E.
05:40:51 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 109.94 USD | -3.56% |
|
-1.56% | +27.66% |
| Current month | -7.46% | ||
| 1 month | -6.65% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $113.10 | $115.18 | $116.10 | $114.00 | $109.94 |
| Volume | 4,342 | 4,682 | 1,343 | 2,176 | 1,337 |
| Change | +1.27% | +1.84% | +0.80% | -1.81% | -3.56% |
| Opening | $111.04 | $112.82 | $116.20 | $113.58 | $110.66 |
| High | $113.46 | $115.27 | $116.28 | $114.58 | $110.78 |
| Low | $110.94 | $112.44 | $115.58 | $113.20 | $109.70 |
Performance
| 1 week | +2.90% | ||
| Current month | -7.46% | ||
| 1 month | -6.65% | ||
| 3 months | +10.85% | ||
| 6 months | +14.06% | ||
| Current year | +32.37% | ||
| 1 year | +24.44% | ||
| 3 years | +132.20% | ||
| 5 years | +75.43% |
Volumes
marketsDaily volume
1,337
Estimated daily volume
2,653
Avg. Volume 20 sessions
3,678
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4,04,359.32
Record volume 1
1,32,429
Record volume 2
1,23,810
Record volume 3
78,206
Indicators
Moving average 5 days
114.01
Moving average 20 days
118.37
Moving average 50 days
118.37
Moving average 100 days
118.31
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+7.61%
RSI 9 days
49.88
RSI 14 days
47.55
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59a343fc62f41a8b9306fb46b8.GRMU4ZCqTH-EAFyyFDIM_-F-wemEN_UfN2-14glLjOg.S19TgOH_G06ybiTAfkh8sLsupbCpXoIofR6FpFgK1qN7cUOgxvUHBt5BPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:51 pm | 109.94 | 179 | 1,331 |
| 05:40:51 pm | 109.92 | 79 | 1,152 |
| 05:30:31 pm | 109.80 | 4 | 1,073 |
| 05:28:31 pm | 109.70 | 18 | 1,069 |
| 05:28:31 pm | 109.70 | 9 | 1,051 |
| 04:46:12 pm | 110.00 | 2 | 1,042 |
| 04:32:34 pm | 109.96 | 213 | 1,040 |
| 04:32:34 pm | 109.96 | 81 | 827 |
| 04:32:34 pm | 110.00 | 6 | 746 |
| 04:32:34 pm | 110.00 | 3 | 740 |
Price Extremes
| 1 week | 109.6 |  | 116.28 |
| 1 month | 109.6 | | 128.8 |
| 3 years | 47.55 | | 131.72 |
| 5 years | 36.54 | | 131.72 |
Monthly variations
Annual variations
| 2026 | +27.66% | ||
| 2025 | +22.84% | ||
| 2024 | +11.72% | ||
| 2023 | +57.33% | ||
| 2022 | -42.02% | ||
| 2021 | +15.90% | ||
| 2020 | +75.01% | ||
| 2019 | +45.06% |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
