|
Market Closed -
London S.E.
09:05:16 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 127.84 USD | +0.90% |
|
+4.68% | +48.44% |
| Current month | +3.77% | ||
| 1 month | +9.77% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $122.12 | $123.19 | $123.12 | $126.40 | $126.70 |
| Volume | 14,185 | 1,897 | 2,247 | 2,925 | 4,550 |
| Change | +1.08% | +0.88% | -0.06% | +2.66% | +0.24% |
| Opening | $121.38 | $122.10 | $124.44 | $125.00 | $126.30 |
| High | $122.66 | $123.19 | $124.78 | $127.00 | $126.84 |
| Low | $121.08 | $121.88 | $123.12 | $125.00 | $125.86 |
Performance
| 1 week | +4.68% | ||
| Current month | +3.77% | ||
| 1 month | +9.77% | ||
| 3 months | +3.23% | ||
| 6 months | +51.22% | ||
| Current year | +48.44% | ||
| 1 year | +44.71% | ||
| 3 years | +144.74% | ||
| 5 years | +115.85% |
Volumes
marketsDaily volume
873
Estimated daily volume
873
Avg. Volume 20 sessions
4,207
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
5,37,822.88
Record volume 1
1,32,429
Record volume 2
1,23,810
Record volume 3
78,206
Indicators
Moving average 5 days
124.31
Moving average 20 days
119.96
Moving average 50 days
117.26
Moving average 100 days
118.74
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
69.89
RSI 14 days
64.93
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f30.QsDNuLdY-upVora3p0FrR645FCL8gqqs8cugTApSF8w.Efmv_vABsdIzj47UzQcGAOZacVOp6M-VpKzmBUIzZZ9wtYDwgmm0mjf94w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:16 pm | 127.84 | 6 | 838 |
| 08:08:09 pm | 127.50 | 8 | 832 |
| 08:08:09 pm | 127.50 | 16 | 824 |
| 07:53:37 pm | 127.90 | 2 | 808 |
| 07:36:37 pm | 128.22 | 7 | 806 |
| 07:36:09 pm | 128.21 | 7 | 799 |
| 07:27:58 pm | 128.64 | 8 | 792 |
| 07:26:41 pm | 128.70 | 3 | 784 |
| 07:26:32 pm | 128.70 | 8 | 781 |
| 07:13:36 pm | 128.80 | 32 | 773 |
Price Extremes
| 1 week | 121.88 |  | 128.8 |
| 1 month | 112.96 | | 128.8 |
| 3 years | 47.55 | | 131.72 |
| 5 years | 36.54 | | 131.72 |
Monthly variations
Annual variations
| 2026 | +48.44% | ||
| 2025 | +22.84% | ||
| 2024 | +11.72% | ||
| 2023 | +57.33% | ||
| 2022 | -42.02% | ||
| 2021 | +15.90% | ||
| 2020 | +75.01% | ||
| 2019 | +45.06% |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
