|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.66 USD | -1.75% |
|
+6.47% | +44.75% |
| Current month | +0.94% | ||
| 1 month | +12.12% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 117.08 $ | 116.72 $ | 117.56 $ | 122.68 $ | 126.88 $ |
| Volume | 9,070 | 10,375 | 5,530 | 10,482 | 7,674 |
| Change | -3.91% | -0.31% | +0.72% | +4.36% | +3.42% |
| Opening | 122.54 $ | 117.78 $ | 116.82 $ | 120.64 $ | 125.68 $ |
| High | 123.80 $ | 120.00 $ | 118.66 $ | 123.00 $ | 126.90 $ |
| Low | 116.82 $ | 114.96 $ | 116.00 $ | 119.84 $ | 125.46 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +6.47% | ||
| Current month | +0.94% | ||
| 1 month | +12.12% | ||
| 3 months | +42.53% | ||
| 6 months | +49.87% | ||
| Current year | +44.75% | ||
| 1 year | +79.03% | ||
| 3 years | +120.25% | ||
| 5 years | +101.88% |
Volumes
marketsDaily volume
4,959
Estimated daily volume
4,959
Avg. Volume 20 sessions
9,395
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
11,71,180.7
Record volume 1
1,32,429
Record volume 2
1,23,810
Record volume 3
78,206
Indicators
Moving average 5 days
120.18
Moving average 20 days
119.4
Moving average 50 days
107.15
Moving average 100 days
98.07
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-21.33%
STIM
RSI 9 days
57.8
RSI 14 days
59.79
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b45eef37f933d76127e.UyyYcaUe8K1nvAIFXoBnBt2NVjy-3VaVnQtXSxjBwlA.MWDqRuFqoeZSxUE2KPAfQojIIg7PrBfnxWAVBiqr8mkJFbU0kH3A6AnMUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:04 pm | 124.66 | 243 | 4,948 |
| 08:56:13 pm | 124.42 | 20 | 4,705 |
| 08:56:13 pm | 124.42 | 20 | 4,685 |
| 08:51:50 pm | 125.06 | 30 | 4,665 |
| 08:44:31 pm | 125.12 | 1 | 4,635 |
| 08:44:31 pm | 125.12 | 1 | 4,634 |
| 08:44:31 pm | 125.12 | 1 | 4,633 |
| 08:29:55 pm | 124.74 | 20 | 4,632 |
| 08:29:52 pm | 124.64 | 8 | 4,612 |
| 08:29:30 pm | 124.62 | 20 | 4,604 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 27/02/2026
| AuM (USD) | 103.96Cr |
|---|---|
| AuM 1M | 108.8Cr |
| AuM 3 months | 101.64Cr |
| AuM 6 months | 95Cr |
| AuM 12 months | 87Cr |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
