|
Delayed
Nasdaq
01:15:55 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 100.12 USD | -0.75% |
|
+1.07% | +10.02% |
Quotes 5-day view: VictoryShares US 500 Volatility Wtd ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 24/10/2026 | |
|---|---|---|---|---|---|
| Last | $98.71 | $99.78 | $100.04 | $100.88 | $100.13 |
| Volume | 3,097 | 3,426 | 2,155 | 2,417 | 3,595 |
| Change | -0.36% | +1.08% | +0.27% | +0.84% | -0.75% |
| Opening | $98.67 | $98.81 | $99.88 | $99.75 | $100.30 |
| High | $98.91 | $99.83 | $100.15 | $100.88 | $100.30 |
| Low | $98.67 | $98.79 | $98.89 | $99.75 | $99.95 |
Performance
| 1 week | +1.81% | ||
| Current month | +5.42% | ||
| 1 month | +3.34% | ||
| 3 months | +1.98% | ||
| 6 months | +5.64% | ||
| Current year | +10.85% | ||
| 1 year | +11.60% | ||
| 3 years | +52.39% | ||
| 5 years | +33.72% |
Volumes
marketsDaily volume
3,595
Estimated daily volume
3,634
Record volume 1
2,12,802
Record volume 2
1,79,691
Record volume 3
1,75,413
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: VictoryShares US 500 Volatility Wtd ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f325.gwB1zLo5jZhIo2CaNu7yepTaqKhJYIezwREee91ETpk.sEwZgolqoPMHly-rBdejGPCKme4AM-PYr2F8Q4wRN8_kbViI6nvL0gbBLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:55 am | 100.12 | 100 | 2,861 |
| 12:53:29 am | 100.16 | 573 | 2,761 |
| 11:11:55 pm | 100.07 | 127 | 2,188 |
| 10:52:42 pm | 99.95 | 100 | 2,061 |
| 10:52:42 pm | 99.95 | 122 | 1,961 |
| 10:50:21 pm | 100.00 | 1,500 | 1,839 |
| 07:25:15 pm | 100.12 | 199 | 339 |
Price Extremes
| 1 week | 98.66 |  | 100.88 |
| 1 month | 95.34 | | 100.88 |
| 3 years | 64.62 | | 103.11 |
| 5 years | 60.44 | | 103.11 |
Monthly variations
Annual variations
| 2026 | +10.02% | ||
| 2025 | +7.18% | ||
| 2024 | +13.77% | ||
| 2023 | +10.17% | ||
| 2022 | -12.78% | ||
| 2021 | +24.69% |
- Stock Market
- ETF
- CFA ETF
- Quotes VictoryShares US 500 Volatility Wtd ETF - USD
Select your edition
All financial news and data tailored to specific country editions
