|
Market Closed -
Nasdaq
01:29:58 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 193.61 USD | -0.15% |
|
-1.46% | +21.06% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $198.18 | $196.48 | $194.43 | $193.13 | $193.91 |
| Volume | 18,478 | 20,111 | 14,473 | 23,221 | 25,055 |
| Change | +0.44% | -0.86% | -1.04% | -0.67% | +0.40% |
| Opening | $197.10 | $197.46 | $196.02 | $194.29 | $195.11 |
| High | $198.33 | $197.46 | $196.02 | $194.29 | $195.11 |
| Low | $196.33 | $196.48 | $194.19 | $192.63 | $193.54 |
Performance
| 1 week | -2.15% | ||
| Current month | -1.00% | ||
| 1 month | -2.32% | ||
| 3 months | +1.84% | ||
| 6 months | +15.51% | ||
| Current year | +21.25% | ||
| 1 year | +23.78% | ||
| 3 years | +56.49% | ||
| 5 years | +38.06% | ||
| 10 years | +117.90% |
Volumes
marketsDaily volume
16,970
Estimated daily volume
16,970
Avg. Volume 20 sessions
24,525
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
47,48,285.25
Record volume 1
10,75,951
Record volume 2
8,50,059
Record volume 3
8,00,162
Indicators
Moving average 5 days
195.23
Moving average 20 days
197.48
Moving average 50 days
196.67
Moving average 100 days
191.9
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-0.88%
RSI 9 days
33.6
RSI 14 days
39.09
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
978a0534.576EH2Um9g3wg92aBlBu_-bnBcYssHxLdfnsnxUuBKw.nfLyUSFSpViZsbyjRyIhld6ufKhK-RADF5256F4ePdqq1c1uIR-QYJzrrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:58 am | 193.61 | 107 | 11,751 |
| 12:58:40 am | 193.74 | 400 | 11,644 |
| 12:28:27 am | 193.95 | 100 | 11,244 |
| 12:25:39 am | 193.96 | 129 | 11,144 |
| 12:00:27 am | 193.88 | 175 | 11,015 |
| 11:59:18 pm | 193.83 | 257 | 10,840 |
| 11:52:59 pm | 193.80 | 809 | 10,583 |
| 11:40:00 pm | 193.80 | 100 | 9,774 |
| 11:38:36 pm | 193.86 | 500 | 9,674 |
| 11:05:15 pm | 193.96 | 100 | 9,174 |
Price Extremes
| 1 week | 192.63 |  | 197.46 |
| 1 month | 192.63 | | 200.93 |
| 3 years | 109.96 | | 200.97 |
| 5 years | 109.96 | | 200.97 |
| 10 years | 60.58 | | 200.97 |
Monthly variations
Annual variations
| 2026 | +21.06% | ||
| 2025 | +10.59% | ||
| 2024 | +5.88% | ||
| 2023 | +12.16% | ||
| 2022 | -16.19% | ||
| 2021 | +25.81% | ||
| 2020 | +3.01% | ||
| 2019 | +20.13% | ||
| 2018 | -14.82% | ||
| 2017 | +6.25% | ||
| 2016 | +29.29% | ||
| 2015 | -9.39% | ||
| 2014 | +2.42% | ||
| 2013 | +33.01% | ||
| 2012 | +14.03% | ||
| 2011 | -6.09% |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 160.7Cr |
|---|---|
| AuM 1M | 160.7Cr |
| AuM 3 months | 160.7Cr |
| AuM 6 months | 160.7Cr |
| AuM 12 months | 160.7Cr |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
