|
Market Closed -
Nasdaq
01:45:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 187.81 USD | -0.11% |
|
+2.11% | +17.43% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $183.25 | $186.02 | $185.98 | $188.02 | $187.81 |
| Volume | 12,319 | 26,207 | 25,211 | 20,431 | 22,867 |
| Change | -0.37% | +1.51% | -0.02% | +1.10% | -0.11% |
| Opening | $184.09 | $183.72 | $186.17 | $184.84 | $187.40 |
| High | $184.32 | $186.68 | $186.76 | $188.13 | $188.09 |
| Low | $183.08 | $183.72 | $185.25 | $184.84 | $186.31 |
Performance
| 1 week | +2.11% | ||
| Current month | +1.67% | ||
| 1 month | -0.05% | ||
| 3 months | -3.50% | ||
| 6 months | +3.07% | ||
| Current year | +17.43% | ||
| 1 year | +18.83% | ||
| 3 years | +67.57% | ||
| 5 years | +28.02% | ||
| 10 years | +110.29% |
Volumes
marketsDaily volume
22,867
Estimated daily volume
22,867
Avg. Volume 20 sessions
27,512
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
51,67,125.01
Record volume 1
10,75,951
Record volume 2
8,50,059
Record volume 3
8,00,162
Indicators
Moving average 5 days
186.22
Moving average 20 days
185.87
Moving average 50 days
191.62
Moving average 100 days
192.77
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+2.64%
RSI 9 days
57.7
RSI 14 days
51.41
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f9a348296b4bb529.8OQIoDrgca5Ine_rvyKrSbJOSsvjXM06SWAbL6CCGSk.lIxtkQOjOsQk14m0zUedJMccGYSaJfh_LFVpQPPIekG7uzGVS9cU1jrrtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:53 am | 187.65 | 300 | 16,477 |
| 01:29:53 am | 187.65 | 200 | 16,177 |
| 01:29:53 am | 187.66 | 200 | 15,977 |
| 01:29:36 am | 187.72 | 200 | 15,777 |
| 01:29:36 am | 187.72 | 200 | 15,577 |
| 01:29:33 am | 187.75 | 200 | 15,377 |
| 01:29:33 am | 187.75 | 200 | 15,177 |
| 01:29:33 am | 187.75 | 100 | 14,977 |
| 01:29:31 am | 187.76 | 100 | 14,877 |
| 01:29:31 am | 187.78 | 200 | 14,777 |
Price Extremes
| 1 week | 183.08 |  | 188.13 |
| 1 month | 182.51 | | 188.84 |
| 3 years | 109.96 | | 200.97 |
| 5 years | 109.96 | | 200.97 |
| 10 years | 60.58 | | 200.97 |
Monthly variations
Annual variations
| 2026 | +17.43% | ||
| 2025 | +10.59% | ||
| 2024 | +5.88% | ||
| 2023 | +12.16% | ||
| 2022 | -16.19% | ||
| 2021 | +25.81% | ||
| 2020 | +3.01% | ||
| 2019 | +20.13% | ||
| 2018 | -14.82% | ||
| 2017 | +6.25% | ||
| 2016 | +29.29% | ||
| 2015 | -9.39% | ||
| 2014 | +2.42% | ||
| 2013 | +33.01% | ||
| 2012 | +14.03% | ||
| 2011 | -6.09% |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
