|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.87 USD | -0.30% |
|
+0.38% | +19.97% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | $191.15 | $189.12 | $191.39 | $192.45 | $191.87 |
| Volume | 1,26,318 | 23,953 | 17,654 | 26,622 | 27,528 |
| Change | -0.60% | -1.06% | +1.20% | +0.55% | -0.30% |
| Opening | $192.64 | $191.69 | $190.83 | $192.52 | $190.16 |
| High | $193.60 | $193.05 | $191.39 | $192.72 | $192.77 |
| Low | $191.14 | $188.66 | $189.86 | $191.54 | $190.03 |
Performance
| 1 week | +0.38% | ||
| Current month | +1.82% | ||
| 1 month | +3.02% | ||
| 3 months | +15.79% | ||
| 6 months | +17.84% | ||
| Current year | +19.97% | ||
| 1 year | +40.04% | ||
| 3 years | +61.40% | ||
| 5 years | +30.72% | ||
| 10 years | +125.34% |
Volumes
marketsDaily volume
27,528
Estimated daily volume
27,528
Avg. Volume 20 sessions
29,580
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
56,75,514.6
Record volume 1
10,75,951
Record volume 2
8,50,059
Record volume 3
8,00,162
Indicators
Moving average 5 days
191.28
Moving average 20 days
189
Moving average 50 days
185
Moving average 100 days
178.12
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-7.17%
RSI 9 days
61.41
RSI 14 days
60.2
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20a8511c6a2811c393ea7d363ccfb44._ga1r52GZH5fe2nCy0AGIi2IGz8HHX9bUDLpLOeNP8Q.uWjQy_PlJzYIHlGuuAM-cWjDcUpTRE5oYUaaR5L_eI2SVNTrpNUQFywMLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 191.87 | 148 | 22,494 |
| 01:27:48 am | 192.04 | 100 | 22,346 |
| 01:27:46 am | 192.11 | 100 | 22,246 |
| 01:23:39 am | 191.94 | 100 | 22,146 |
| 01:23:39 am | 191.94 | 151 | 22,046 |
| 01:23:39 am | 191.94 | 200 | 21,895 |
| 01:23:39 am | 191.91 | 100 | 21,695 |
| 01:23:39 am | 191.94 | 100 | 21,595 |
| 01:23:39 am | 191.94 | 100 | 21,495 |
| 01:23:39 am | 191.93 | 100 | 21,395 |
ETF Ratings
 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 105.78Cr |
|---|---|
| AuM 1M | 98Cr |
| AuM 3 months | 87Cr |
| AuM 6 months | 83Cr |
| AuM 12 months | 91Cr |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
