|
Market Closed -
Nasdaq
01:45:00 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 273.81 USD | +1.10% |
|
-2.65% | +16.03% |
Quotes 5-day view: Vanguard Russell 2000 Growth ETF - USD
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $282.57 | $276.72 | $275.32 | $270.84 | $273.81 |
| Volume | 8,294 | 12,479 | 19,330 | 30,521 | 25,532 |
| Change | +0.47% | -2.07% | -0.51% | -1.63% | +1.10% |
| Opening | $281.72 | $282.05 | $275.28 | $274.18 | $272.03 |
| High | $283.19 | $282.18 | $276.17 | $274.33 | $274.06 |
| Low | $281.46 | $276.64 | $273.62 | $270.84 | $272.03 |
Performance
| 1 week | -2.65% | ||
| Current month | -0.55% | ||
| 1 month | +1.15% | ||
| 3 months | -1.95% | ||
| 6 months | +10.69% | ||
| Current year | +16.03% | ||
| 1 year | +22.60% | ||
| 3 years | +54.92% | ||
| 5 years | +20.79% | ||
| 10 years | +154.21% |
Volumes
marketsDaily volume
25,531
Estimated daily volume
25,531
Avg. Volume 20 sessions
18,338
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
50,21,085.6
Record volume 1
4,21,795
Record volume 2
3,82,672
Record volume 3
3,55,999
Indicators
Moving average 5 days
277.34
Moving average 20 days
282.16
Moving average 50 days
280
Moving average 100 days
273.93
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+0.05%
RSI 9 days
30.51
RSI 14 days
37.86
Historical Quotes: Vanguard Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccb306fe043f13aa97.URkJ_3FxKBApgYjS8WfPWROaHNSnsJfgO4d477DGP8s.OUFLzgAlTiR42_KAsAX8P3rYbKH2x-HSQ-4-qdyqVI4eUUawPEUZf37Q4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 273.87 | 100 | 16,967 |
| 01:25:10 am | 273.68 | 200 | 16,867 |
| 01:25:10 am | 273.69 | 100 | 16,667 |
| 01:25:10 am | 273.68 | 100 | 16,567 |
| 01:20:26 am | 274.02 | 100 | 16,467 |
| 01:20:26 am | 274.02 | 100 | 16,367 |
| 01:20:26 am | 274.02 | 200 | 16,267 |
| 01:20:26 am | 274.02 | 100 | 16,067 |
| 01:20:26 am | 274.02 | 100 | 15,967 |
| 01:20:26 am | 274.02 | 100 | 15,867 |
Price Extremes
| 1 week | 270.84 |  | 283.19 |
| 1 month | 270.84 | | 289.09 |
| 3 years | 148.12 | | 289.14 |
| 5 years | 140.37 | | 289.14 |
| 10 years | 94.3 | | 289.14 |
Monthly variations
Annual variations
| 2026 | +16.03% | ||
| 2025 | +12.30% | ||
| 2024 | +14.49% | ||
| 2023 | +17.88% | ||
| 2022 | -27.01% | ||
| 2021 | +2.29% | ||
| 2020 | +33.84% | ||
| 2019 | +27.77% | ||
| 2018 | -9.99% | ||
| 2017 | +21.42% | ||
| 2016 | +9.34% | ||
| 2015 | -1.84% | ||
| 2014 | +5.53% | ||
| 2013 | +42.56% | ||
| 2012 | +13.43% | ||
| 2011 | -3.59% |
Description
| US92206C6232 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 181.02Cr |
|---|---|
| AuM 1M | 181.02Cr |
| AuM 3 months | 181.02Cr |
| AuM 6 months | 181.02Cr |
| AuM 12 months | 181.02Cr |
- Stock Market
- ETF
- VTWG ETF
- Quotes Vanguard Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
