VANGUARD RUSSELL 2000 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.8 USD | +0.97% |
|
+1.34% | +1.78% |
| Current month | +2.74% | ||
| 1 month | -3.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 181.83 $ | 181.54 $ | 185.04 $ | 186.82 $ |
| Volume | 17 232 | 63 595 | 34 985 | 46 506 |
| Change | -2.18% | -0.16% | +1.93% | +0.96% |
| Opening | 184.12 | 181.24 | 184.11 | 188.06 |
| High | 184.59 | 185.59 | 185.12 | 189.00 |
| Low | 181.83 | 180.64 | 181.43 | 186.64 |
Other stock markets
Performance
| 1 week | +1.34% | ||
| Current month | +2.74% | ||
| 1 month | -3.16% | ||
| 3 months | +3.59% | ||
| 6 months | +18.05% | ||
| Current year | +1.78% | ||
| 1 year | +15.41% | ||
| 3 years | -15.99% | ||
| 5 years | +25.06% | ||
| 10 years | +98.11% |
Volumes
marketsDaily volume
46 506
Estimated daily volume
46 506
Avg. Volume 20 sessions
28 186
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
5 265 708.52
Record volume 1
421 795
Record volume 2
382 672
Record volume 3
355 999
Highs and lows
1 week
180.64
189.00
1 month
177.05195.13
3 years
140.37240.00
5 years
94.30247.55
10 years
81.00247.55
Indicators
Moving average 5 days
184.22
Moving average 20 days
184.55
Moving average 50 days
189.51
Moving average 100 days
185.18
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
52.19
RSI 14 days
48.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea8b7df1e41681f37ef6dce3492f2c1._0kaUfh7juuvDHB2VmNzAtVew1uuzvBwu-rJYFnsXVM.zRYpMqwdwrH6VUAmAjMVQ4IEhSPPirYE3779FhykNTCYfHchrSr3ptc0Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:13 am | 186.9 | 100 | 36,584 |
| 01:29:13 am | 186.9 | 100 | 36,484 |
| 01:28:00 am | 186.9 | 100 | 36,384 |
| 01:28:00 am | 186.9 | 100 | 36,284 |
| 01:27:59 am | 186.9 | 100 | 36,184 |
| 01:27:59 am | 186.9 | 100 | 36,084 |
| 01:27:59 am | 186.9 | 100 | 35,984 |
| 01:27:59 am | 186.9 | 100 | 35,884 |
| 01:27:59 am | 186.9 | 100 | 35,784 |
| 01:27:59 am | 186.9 | 100 | 35,684 |
ETF Ratings
 |
Description
| US92206C6232 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/09/2010
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 868 M€ |
|---|---|
| AuM 1M | 854 M€ |
| AuM 3 months | 772 M€ |
| AuM 6 months | 661 M€ |
| AuM 12 months | 620 M€ |
- Stock Market
- ETF
- VTWG ETF
- Quotes Vanguard Russell 2000 Growth ETF - USD
