|
Market Closed -
Nasdaq
01:45:00 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 270.84 USD | -1.63% |
|
-3.80% | +14.77% |
Quotes 5-day view: Vanguard Russell 2000 Growth ETF - USD
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $281.25 | $282.57 | $276.72 | $275.32 | $270.84 |
| Volume | 12,360 | 8,294 | 12,479 | 19,330 | 30,521 |
| Change | -0.10% | +0.47% | -2.07% | -0.51% | -1.63% |
| Opening | $281.72 | $281.72 | $282.05 | $275.28 | $274.18 |
| High | $281.78 | $283.19 | $282.18 | $276.17 | $274.33 |
| Low | $280.46 | $281.46 | $276.64 | $273.62 | $270.84 |
Performance
| 1 week | -3.80% | ||
| Current month | -1.63% | ||
| 1 month | +0.05% | ||
| 3 months | -2.21% | ||
| 6 months | +10.60% | ||
| Current year | +14.77% | ||
| 1 year | +20.53% | ||
| 3 years | +53.24% | ||
| 5 years | +20.66% | ||
| 10 years | +152.47% |
Volumes
marketsDaily volume
30,520
Estimated daily volume
30,520
Avg. Volume 20 sessions
17,161
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
46,47,907.55
Record volume 1
4,21,795
Record volume 2
3,82,672
Record volume 3
3,55,999
Indicators
Moving average 5 days
279.48
Moving average 20 days
282.8
Moving average 50 days
280.33
Moving average 100 days
273.65
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+1.04%
RSI 9 days
37.08
RSI 14 days
42.7
Historical Quotes: Vanguard Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
844091bb00.Cf7OzLJ24JVuBjOobq8RaR4o-OcAKwrwbFufU5vyva8.Zo60hNZAzeAdbUrwIv5ICCpbvYk2cTiYPg7lCfXH0OJqqaeuyiCN0Qt1QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 271.17 | 100 | 23,571 |
| 01:20:41 am | 270.94 | 100 | 23,471 |
| 12:40:20 am | 271.13 | 640 | 23,371 |
| 12:34:34 am | 271.29 | 114 | 22,731 |
| 12:28:46 am | 271.29 | 4,745 | 22,617 |
| 12:27:29 am | 271.18 | 400 | 17,872 |
| 12:24:22 am | 271.02 | 180 | 17,472 |
| 11:45:00 pm | 271.29 | 184 | 17,292 |
| 11:29:51 pm | 271.44 | 370 | 17,108 |
| 11:28:58 pm | 271.51 | 237 | 16,738 |
Price Extremes
| 1 week | 270.84 |  | 283.19 |
| 1 month | 270.84 | | 289.09 |
| 3 years | 148.12 | | 289.14 |
| 5 years | 140.37 | | 289.14 |
| 10 years | 94.3 | | 289.14 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | +12.30% | ||
| 2024 | +14.49% | ||
| 2023 | +17.88% | ||
| 2022 | -27.01% | ||
| 2021 | +2.29% | ||
| 2020 | +33.84% | ||
| 2019 | +27.77% | ||
| 2018 | -9.99% | ||
| 2017 | +21.42% | ||
| 2016 | +9.34% | ||
| 2015 | -1.84% | ||
| 2014 | +5.53% | ||
| 2013 | +42.56% | ||
| 2012 | +13.43% | ||
| 2011 | -3.59% |
Description
| US92206C6232 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 181.02Cr |
|---|---|
| AuM 1M | 181.02Cr |
| AuM 3 months | 181.02Cr |
| AuM 6 months | 181.02Cr |
| AuM 12 months | 181.02Cr |
- Stock Market
- ETF
- VTWG ETF
- Quotes Vanguard Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
