|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.23 USD | -0.60% |
|
-0.42% | +20.81% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $120.86 | $121.42 | $120.95 | $120.23 | $120.23 |
| Volume | 20,60,005 | 11,75,957 | 20,87,252 | 15,63,743 | 15,63,742 |
| Change | +0.48% | +0.46% | -0.39% | -0.60% | -0.60% |
| Opening | $120.50 | $120.74 | $121.15 | $121.44 | $121.44 |
| High | $120.89 | $121.64 | $122.35 | $122.13 | $122.13 |
| Low | $119.08 | $120.24 | $120.83 | $119.20 | $119.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWO
| VTWO | Delayed quote | 120.23USD | -0.60% | 15,63,742 |
Performance
| 1 week | -0.42% | ||
| Current month | -0.98% | ||
| 1 month | +2.03% | ||
| 3 months | +18.43% | ||
| 6 months | +19.58% | ||
| Current year | +20.81% | ||
| 1 year | +34.56% | ||
| 3 years | +58.99% | ||
| 5 years | +29.98% | ||
| 10 years | +160.76% |
Volumes
marketsDaily volume
15,63,742
Estimated daily volume
40,46,396
Avg. Volume 20 sessions
22,02,698
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
26,48,30,380.54
Record volume 1
1,07,05,970
Record volume 2
1,04,41,610
Record volume 3
1,03,42,960
Indicators
Moving average 5 days
120.85
Moving average 20 days
118.3
Moving average 50 days
115.61
Moving average 100 days
109.87
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-8.62%
RSI 9 days
61.93
RSI 14 days
61.02
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78699.ZCo8jGFuTOZzsawTugqYWfqZqAeC50MqXxBWabacIYQ.DGJe6Ac-P5MSwsEk8HihIL_y23_2oRVDPGYSXPv6TPMxY0zbJQo8ihbhyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 120.23 | 60,995 | 12,74,097 |
| 01:30:00 am | 120.21 | 200 | 12,13,102 |
| 01:30:00 am | 120.21 | 1,300 | 12,12,902 |
| 01:30:00 am | 120.22 | 1,300 | 12,11,602 |
| 01:29:59 am | 120.21 | 300 | 12,10,302 |
| 01:29:59 am | 120.21 | 1,300 | 12,10,002 |
| 01:29:59 am | 120.21 | 100 | 12,08,702 |
| 01:29:59 am | 120.21 | 250 | 12,08,602 |
| 01:29:59 am | 120.22 | 100 | 12,08,352 |
| 01:29:59 am | 120.22 | 230 | 12,08,252 |
ETF Ratings
 |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.46TCr |
|---|---|
| AuM 1M | 1.42TCr |
| AuM 3 months | 1.4TCr |
| AuM 6 months | 1.26TCr |
| AuM 12 months | 1.3TCr |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
