|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.63 USD | -0.44% |
|
-0.50% | +20.21% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $120.79 | $119.73 | $118.63 | $120.16 | $119.63 |
| Volume | 9,31,936 | 13,12,626 | 14,07,216 | 10,57,257 | 12,90,095 |
| Change | +0.47% | -0.88% | -0.92% | +1.29% | -0.44% |
| Opening | $120.32 | $120.90 | $118.83 | $119.29 | $120.33 |
| High | $121.41 | $121.22 | $119.26 | $120.40 | $120.50 |
| Low | $120.32 | $119.31 | $117.48 | $119.20 | $118.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWO
| VTWO | Delayed quote | 119.63USD | -0.44% | 12,90,094 |
Performance
| 1 week | -0.50% | ||
| Current month | -1.47% | ||
| 1 month | +4.98% | ||
| 3 months | +13.32% | ||
| 6 months | +13.75% | ||
| Current year | +20.21% | ||
| 1 year | +31.68% | ||
| 3 years | +57.47% | ||
| 5 years | +30.93% | ||
| 10 years | +155.07% |
Volumes
marketsDaily volume
12,90,094
Estimated daily volume
12,90,094
Avg. Volume 20 sessions
16,62,157
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
19,88,43,841.91
Record volume 1
1,07,05,970
Record volume 2
1,04,41,610
Record volume 3
1,03,42,960
Indicators
Moving average 5 days
119.91
Moving average 20 days
119.38
Moving average 50 days
116.45
Moving average 100 days
110.52
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-7.62%
RSI 9 days
54.41
RSI 14 days
55.97
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ca.QuXnwhzUDFRkew7ImH-5pboxp_qyZwJfAdOo27FyF68.B8iB91viUxkTIlur1iqUzYJmzr_8NG9vSZL_rtADUfwTqoulSpdqPz4iWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 119.63 | 21,796 | 10,64,365 |
| 01:29:59 am | 119.62 | 100 | 10,42,569 |
| 01:29:59 am | 119.62 | 100 | 10,42,469 |
| 01:29:59 am | 119.62 | 100 | 10,42,369 |
| 01:29:59 am | 119.62 | 100 | 10,42,269 |
| 01:29:59 am | 119.62 | 500 | 10,42,169 |
| 01:29:59 am | 119.62 | 500 | 10,41,669 |
| 01:29:59 am | 119.62 | 400 | 10,41,169 |
| 01:29:59 am | 119.62 | 100 | 10,40,769 |
| 01:29:59 am | 119.62 | 500 | 10,40,669 |
ETF Ratings
 |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.46TCr |
|---|---|
| AuM 1M | 1.42TCr |
| AuM 3 months | 1.4TCr |
| AuM 6 months | 1.26TCr |
| AuM 12 months | 1.3TCr |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
