|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.58 USD | +0.44% |
|
+0.80% | +20.16% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $120.16 | $119.63 | $118.59 | $119.06 | $119.58 |
| Volume | 10,57,257 | 12,90,095 | 14,86,027 | 15,90,652 | 10,14,722 |
| Change | +1.29% | -0.44% | -0.87% | +0.40% | +0.44% |
| Opening | $119.29 | $120.33 | $119.26 | $119.46 | $119.32 |
| High | $120.40 | $120.50 | $119.55 | $119.66 | $120.06 |
| Low | $119.20 | $118.69 | $118.29 | $118.75 | $118.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWO
| VTWO | Delayed quote | 119.58USD | +0.44% | 10,15,056 |
Performance
| 1 week | -0.56% | ||
| Current month | -1.94% | ||
| 1 month | +0.57% | ||
| 3 months | +9.69% | ||
| 6 months | +11.94% | ||
| Current year | +19.63% | ||
| 1 year | +31.98% | ||
| 3 years | +53.78% | ||
| 5 years | +34.65% | ||
| 10 years | +148.48% |
Volumes
marketsDaily volume
10,15,056
Estimated daily volume
10,15,056
Avg. Volume 20 sessions
16,52,452
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
19,76,00,210.16
Record volume 1
1,07,05,970
Record volume 2
1,04,41,610
Record volume 3
1,03,42,960
Indicators
Moving average 5 days
119.35
Moving average 20 days
119.72
Moving average 50 days
116.8
Moving average 100 days
110.78
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-7.36%
RSI 9 days
44.84
RSI 14 days
49.93
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87bc3a13df4bd6cfb.UKbYbCZNamKqcOq5BppAxB6nM7BsyRIvytDzVOQKt-U.Fv6XDUcHXS3bNd70QfAOlGfdA9g4-2ocv6apGLFy4YIRi7ojQDdZOM8Dpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 119.58 | 13,688 | 7,90,502 |
| 01:30:00 am | 119.57 | 200 | 7,76,814 |
| 01:30:00 am | 119.57 | 100 | 7,76,614 |
| 01:30:00 am | 119.57 | 100 | 7,76,514 |
| 01:30:00 am | 119.56 | 100 | 7,76,414 |
| 01:29:59 am | 119.55 | 439 | 7,76,314 |
| 01:29:59 am | 119.56 | 500 | 7,75,875 |
| 01:29:59 am | 119.56 | 500 | 7,75,375 |
| 01:29:59 am | 119.56 | 423 | 7,74,875 |
| 01:29:59 am | 119.57 | 454 | 7,74,452 |
ETF Ratings
 |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.46TCr |
|---|---|
| AuM 1M | 1.42TCr |
| AuM 3 months | 1.4TCr |
| AuM 6 months | 1.26TCr |
| AuM 12 months | 1.3TCr |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
