|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.44 EUR | -0.29% |
|
-0.28% | +2.63% |
| Current month | +1.01% | ||
| 1 month | +1.63% |
Quotes 5-day view: Vanguard LifeStrategy 40% Equity UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 30.52 € | 30.44 € | 30.52 € | 30.69 € | 30.53 € |
| Volume | 9,484 | 12,339 | 10,623 | 9,882 | 8,715 |
| Change | -0.29% | -0.26% | +0.23% | +0.57% | -0.52% |
| Opening | 30.60 € | 29.92 € | 30.60 € | 30.52 € | 30.64 € |
| High | 30.60 € | 30.51 € | 30.60 € | 30.70 € | 30.64 € |
| Low | 30.52 € | 29.92 € | 30.46 € | 30.52 € | 30.45 € |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.28% | ||
| Current month | +1.01% | ||
| 1 month | +1.63% | ||
| 3 months | +2.06% | ||
| 6 months | +3.68% | ||
| Current year | +2.93% | ||
| 1 year | +9.35% | ||
| 3 years | +26.60% | ||
| 5 years | +19.33% |
Volumes
marketsDaily volume
7,463
Estimated daily volume
7,463
Avg. Volume 20 sessions
10,182
Daily volume ratio
0.73
Avg. Volume 20 sessions
3,09,940.08
Avg. Volume 20 sessions USD
3,61,024.4
Record volume 1
3,19,502
Record volume 2
1,46,527
Record volume 3
1,44,151
Indicators
Moving average 5 days
30.54
Moving average 20 days
30.34
Moving average 50 days
29.89
Moving average 100 days
29.89
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-1.81%
RSI 9 days
70
RSI 14 days
67.17
Historical Quotes: Vanguard LifeStrategy 40% Equity UCITS ETF Acc - EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
68e7b05e20503df714a6c2085941.26om8VT46I3IR_gbHlYecfAuWrK-gQEWn-H7w4uAsRI.keBDxACerL-7E6tBUAZuLrtnNIWT6XAm3tKusfHWiVmt2GezY7qSoKAwoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:04 pm | 30.44 | 32 | 6,936 |
| 08:30:06 pm | 30.46 | 141 | 6,904 |
| 07:33:57 pm | 30.50 | 425 | 6,763 |
| 06:55:15 pm | 30.50 | 150 | 6,338 |
| 05:22:01 pm | 30.46 | 90 | 6,188 |
| 04:40:10 pm | 30.37 | 100 | 6,098 |
| 04:17:32 pm | 30.38 | 1,015 | 5,998 |
| 04:00:11 pm | 30.41 | 491 | 4,983 |
| 03:32:26 pm | 30.38 | 1,347 | 4,492 |
| 03:32:26 pm | 30.38 | 253 | 3,145 |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
10/12/2020
|
AuM evolution - 27/02/2026
| AuM (EUR) | 21Cr |
|---|---|
| AuM 1M | 20Cr |
| AuM 3 months | 19Cr |
| AuM 6 months | 16Cr |
| AuM 12 months | 15Cr |
- Stock Market
- ETF
- VNGA40 ETF
- Quotes Vanguard LifeStrategy 40% Equity UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition