|
Market Closed -
Nasdaq
01:45:00 16/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 61.93 USD | -0.24% |
|
-4.38% | +17.62% |
| Current month | -5.56% | ||
| 1 month | -10.17% |
Quotes 5-day view: VanEck Robotics ETF - USD
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $63.91 | $62.90 | $63.80 | $62.08 | $61.93 |
| Volume | 11,526 | 9,006 | 19,700 | 24,761 | 12,583 |
| Change | -1.31% | -1.57% | +1.42% | -2.70% | -0.24% |
| Opening | $64.52 | $63.21 | $63.49 | $62.20 | $62.13 |
| High | $64.70 | $63.30 | $63.87 | $62.43 | $62.13 |
| Low | $63.88 | $62.83 | $63.49 | $61.87 | $61.70 |
Performance
| 1 week | -4.38% | ||
| Current month | -5.56% | ||
| 1 month | -10.17% | ||
| 3 months | -8.03% | ||
| 6 months | +14.26% | ||
| Current year | +17.62% | ||
| 1 year | +26.82% | ||
| 3 years | +71.73% |
Volumes
marketsDaily volume
12,582
Estimated daily volume
12,582
Avg. Volume 20 sessions
14,565
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
9,01,960.93
Record volume 1
1,58,029
Record volume 2
1,41,080
Record volume 3
1,37,113
Indicators
Moving average 5 days
62.92
Moving average 20 days
65.22
Moving average 50 days
65.36
Moving average 100 days
65.23
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+5.34%
RSI 9 days
30.35
RSI 14 days
35.4
Historical Quotes: VanEck Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91.ITZtvYyhHPfS0C7W5Ooq5uE6KaC5Cyi9VEFYSge4xbM.YEYc-LzzJKaxiUy6o6Eajq8OXdT4REqEAA8gKDXo_IMSQ1zV2sl4pOOWTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:24 am | 61.98 | 100 | 10,416 |
| 01:29:23 am | 61.98 | 100 | 10,316 |
| 01:29:23 am | 61.98 | 100 | 10,216 |
| 01:29:22 am | 61.98 | 100 | 10,116 |
| 01:29:05 am | 61.98 | 100 | 10,016 |
| 01:29:02 am | 61.97 | 100 | 9,916 |
| 01:21:39 am | 61.91 | 147 | 9,816 |
| 01:00:45 am | 61.94 | 100 | 9,669 |
| 11:21:51 pm | 61.97 | 100 | 9,569 |
| 11:12:19 pm | 61.97 | 300 | 9,469 |
Price Extremes
| 1 week | 61.7 |  | 64.7 |
| 1 month | 61.7 | | 69.42 |
| 3 years | 32.49 | | 69.42 |
Monthly variations
Annual variations
| 2026 | +17.62% | ||
| 2025 | +28.08% | ||
| 2024 | +3.50% |
Description
| US92189Y4026 | |
|---|---|
| Total Expense Ratio | 0.0047 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BlueStar Robotics Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/04/2023
|
AuM evolution - 12/08/2026
| AuM (USD) | 12Cr |
|---|---|
| AuM 1M | 12Cr |
| AuM 3 months | 12Cr |
| AuM 6 months | 12Cr |
| AuM 12 months | 12Cr |
- Stock Market
- ETF
- IBOT ETF
- Quotes VanEck Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
