|
Delayed
Nasdaq
10:52:16 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 63.71 USD | +1.33% |
|
-0.17% | +21.01% |
| Current month | -2.63% | ||
| 1 month | -0.07% |
Quotes 5-day view: VanEck Robotics ETF - USD
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $63.35 | $62.65 | $62.84 | $62.87 | $63.71 |
| Volume | 5,802 | 13,639 | 10,173 | 14,320 | 3,837 |
| Change | -0.73% | -1.10% | +0.31% | +0.05% | +1.33% |
| Opening | $62.33 | $63.74 | $63.14 | $62.59 | $63.28 |
| High | $63.35 | $63.74 | $63.27 | $63.00 | $63.71 |
| Low | $62.09 | $62.50 | $62.83 | $62.37 | $63.28 |
Performance
| 1 week | -3.50% | ||
| Current month | -2.63% | ||
| 1 month | -0.07% | ||
| 3 months | +0.02% | ||
| 6 months | +3.15% | ||
| Current year | +19.42% | ||
| 1 year | +20.88% | ||
| 3 years | +88.64% |
Volumes
marketsDaily volume
3,837
Estimated daily volume
6,259
Avg. Volume 20 sessions
10,074
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
6,41,814.54
Record volume 1
1,58,029
Record volume 2
1,41,080
Record volume 3
1,37,113
Indicators
Moving average 5 days
63.11
Moving average 20 days
64.88
Moving average 50 days
65.14
Moving average 100 days
65.34
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
33.6
RSI 14 days
39.21
Historical Quotes: VanEck Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2b8be438.CNXvy0CSxYUpjxLlvm_wiVGY82fjg1oRu50DLlXkCBs.crmkrA3C9-oc93Cg9ii44RXAtQGw7TskzPBadiynWU9LvruEGNuP9HPAYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:16 pm | 63.71 | 222 | 2,344 |
| 10:09:35 pm | 63.56 | 100 | 2,122 |
| 09:28:54 pm | 63.60 | 100 | 2,022 |
| 09:17:06 pm | 63.61 | 100 | 1,922 |
| 09:00:11 pm | 63.52 | 116 | 1,822 |
| 07:54:04 pm | 63.36 | 345 | 1,706 |
| 07:53:55 pm | 63.30 | 133 | 1,361 |
| 07:27:44 pm | 63.35 | 100 | 1,228 |
| 07:24:23 pm | 63.35 | 100 | 1,128 |
Price Extremes
| 1 week | 62.09 |  | 64.78 |
| 1 month | 62.09 | | 67.68 |
| 3 years | 32.49 | | 69.42 |
Monthly variations
Annual variations
| 2026 | +21.01% | ||
| 2025 | +28.08% | ||
| 2024 | +3.50% |
- Stock Market
- ETF
- IBOT ETF
- Quotes VanEck Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
