|
Delayed
Nasdaq
07:01:45 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 62.37 USD | -0.75% |
|
-4.27% | +18.46% |
| Current month | -2.67% | ||
| 1 month | -0.12% |
Quotes 5-day view: VanEck Robotics ETF - USD
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $63.82 | $63.35 | $62.65 | $62.84 | $62.37 |
| Volume | 7,921 | 5,802 | 13,639 | 10,173 | 8,517 |
| Change | -2.05% | -0.73% | -1.10% | +0.31% | -0.75% |
| Opening | $64.59 | $62.33 | $63.74 | $63.14 | $62.59 |
| High | $64.79 | $63.35 | $63.74 | $63.27 | $62.59 |
| Low | $63.74 | $62.09 | $62.50 | $62.83 | $62.37 |
Performance
| 1 week | -3.52% | ||
| Current month | -2.67% | ||
| 1 month | -0.12% | ||
| 3 months | -0.74% | ||
| 6 months | +3.30% | ||
| Current year | +19.36% | ||
| 1 year | +23.06% | ||
| 3 years | +85.42% |
Volumes
marketsDaily volume
8,517
Estimated daily volume
1,40,252
Avg. Volume 20 sessions
10,056
Daily volume ratio
13.95
Avg. Volume 20 sessions USD
6,27,192.72
Record volume 1
1,58,029
Record volume 2
1,41,080
Record volume 3
1,37,113
Indicators
Moving average 5 days
63.56
Moving average 20 days
64.94
Moving average 50 days
65.24
Moving average 100 days
65.38
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+4.82%
RSI 9 days
31.16
RSI 14 days
37.83
Historical Quotes: VanEck Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d232eba.RzF7c6RSGpOuBr8wtGmmZCJbRgK7kxHT48GrV90ofdE.MmszC-8BbOrrXMZ35wXrPHYPJVjY_SWGhbfPAYdpIok0R01C5zVW-vlN1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:01:45 pm | 62.37 | 189 | 6,484 |
| 07:01:45 pm | 62.37 | 100 | 6,295 |
Price Extremes
| 1 week | 62.09 |  | 65.51 |
| 1 month | 62.09 | | 67.68 |
| 3 years | 32.49 | | 69.42 |
Monthly variations
Annual variations
| 2026 | +18.46% | ||
| 2025 | +28.08% | ||
| 2024 | +3.50% |
- Stock Market
- ETF
- IBOT ETF
- Quotes VanEck Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
