|
Market Closed -
Swiss Exchange
10:06:05 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.169 CHF | -5.35% |
|
-2.39% | -29.72% |
| Current month | -23.14% | ||
| 1 month | -23.14% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Swiss Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 8.502 | CHF 8.763 | CHF 8.856 | CHF 8.631 | CHF 8.169 |
| Volume | 3,424 | 7,965 | 8,590 | 8,778 | 14,426 |
| Change | +1.59% | +3.07% | +1.06% | -2.54% | -5.35% |
| Opening | CHF 8.389 | CHF 8.505 | CHF 8.889 | CHF 8.663 | CHF 8.305 |
| High | CHF 8.502 | CHF 8.783 | CHF 8.918 | CHF 8.674 | CHF 8.305 |
| Low | CHF 8.389 | CHF 8.505 | CHF 8.800 | CHF 8.600 | CHF 8.114 |
Performance
| 1 week | -2.39% | ||
| Current month | -23.14% | ||
| 1 month | -23.14% | ||
| 3 months | -21.53% | ||
| 6 months | -48.68% | ||
| Current year | -29.72% | ||
| 1 year | -25.75% | ||
| 3 years | -18.72% |
Volumes
marketsDaily volume
14,426
Estimated daily volume
14,426
Avg. Volume 20 sessions
22,043
Daily volume ratio
0.65
Avg. Volume 20 sessions CHF
1,80,069.27
Avg. Volume 20 sessions USD
2,18,153.92
Record volume 1
1,81,870
Record volume 2
1,52,812
Record volume 3
1,47,750
Indicators
Moving average 5 days
8.584
Moving average 20 days
9.25
Moving average 50 days
10.67
Moving average 100 days
11.6
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+13.24%
Price spread / (MMA50)
+30.64%
Price spread / (MMA100)
+42.05%
RSI 9 days
32.81
RSI 14 days
29.89
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e05070294a.ySn8B0oSBAbjkdLf5NegIm2wxorzu77E9FJAUziHbCg.oEaZKgh5V1KupI2-l_qTVAXJiNC_jNKOgz0GHnrYVVigQb5se0YyMrrIoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:05 pm | 8.169 | 225 | 10,326 |
| 09:52:37 pm | 8.163 | 1 | 10,101 |
| 09:52:19 pm | 8.143 | 1 | 10,100 |
| 09:45:56 pm | 8.137 | 4 | 10,099 |
| 09:43:18 pm | 8.114 | 39 | 10,095 |
| 09:32:47 pm | 8.151 | 6 | 10,056 |
| 09:29:33 pm | 8.154 | 10 | 10,050 |
| 09:17:36 pm | 8.151 | 12 | 10,040 |
| 09:01:36 pm | 8.170 | 122 | 10,028 |
| 08:59:42 pm | 8.186 | 120 | 9,906 |
Price Extremes
| 1 week | 8.11 |  | 8.92 |
| 1 month | 8.11 | | 10.43 |
| 3 years | 5.33 | | 16.96 |
Monthly variations
Annual variations
| 2026 | -29.72% | ||
| 2025 | +66.44% | ||
| 2024 | -29.81% | ||
| 2023 | -26.41% | ||
| 2022 | -29.06% |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
