|
Delayed
Swiss Exchange
01:27:52 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.00 CHF | -1.69% |
|
-5.54% | -13.97% |
| Current month | -4.29% | ||
| 1 month | -16.11% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Swiss Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 10.31 | CHF 10.36 | CHF 10.43 | CHF 10.17 | CHF 10.00 |
| Volume | 2,083 | 5,570 | 4,967 | 5,035 | 1,800 |
| Change | +1.34% | +0.52% | +0.64% | -2.44% | -1.69% |
| Opening | CHF 10.24 | CHF 10.31 | CHF 10.39 | CHF 10.41 | CHF 10.04 |
| High | CHF 10.34 | CHF 10.40 | CHF 10.43 | CHF 10.43 | CHF 10.04 |
| Low | CHF 10.24 | CHF 10.30 | CHF 10.38 | CHF 10.17 | CHF 9.972 |
Performance
| 1 week | -4.29% | ||
| Current month | -4.29% | ||
| 1 month | -16.11% | ||
| 3 months | -19.79% | ||
| 6 months | -26.91% | ||
| Current year | -12.49% | ||
| 1 year | -11.55% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
3,589
Avg. Volume 20 sessions
12,157
Daily volume ratio
0.3
Avg. Volume 20 sessions CHF
1,21,570
Avg. Volume 20 sessions USD
1,45,762.43
Record volume 1
1,81,870
Record volume 2
1,52,812
Record volume 3
1,47,750
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.97
Moving average 50 days
11.58
Moving average 100 days
12.59
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+25.94%
RSI 9 days
31.99
RSI 14 days
33.23
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ffa7af2a1a9a85a.L33a2qmWaMohx_hYyA6trB7lkXm0C8tBfpqcAVxkJUc.RRCQseaiEZ1Y8IIxoCPp_SqT60uBQ6kAO93wLAwxfAN4BLy1_vhajEz2jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:52 pm | 10.00 | 100 | 1,800 |
| 12:30:53 pm | 9.972 | 437 | 1,700 |
| 12:30:53 pm | 10.00 | 150 | 1,263 |
| 12:30:53 pm | 10.00 | 13 | 1,113 |
| 12:30:53 pm | 10.00 | 100 | 1,100 |
| 12:30:53 pm | 10.04 | 500 | 1,000 |
| 12:30:53 pm | 10.04 | 150 | 500 |
| 12:30:53 pm | 10.04 | 2 | 350 |
| 12:30:53 pm | 10.04 | 41 | 348 |
| 12:30:53 pm | 10.04 | 302 | 307 |
Price Extremes
| 1 week | 9.97 |  | 10.43 |
| 1 month | 9.97 | | 12.3 |
| 3 years | 5.33 | | 16.96 |
Monthly variations
Annual variations
| 2026 | -13.97% | ||
| 2025 | +66.44% | ||
| 2024 | -29.81% | ||
| 2023 | -26.41% | ||
| 2022 | -29.06% |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
