|
Market Closed -
NYSE
01:30:00 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 15.40 USD | -1.88% |
|
-3.17% | -0.39% |
| Current month | -4.02% | ||
| 1 month | -4.73% |
Quotes 5-day view: UPAR Ultra Risk Parity ETF - USD
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $15.90 | $15.85 | $16.04 | $16.09 | $15.70 |
| Volume | 3,303 | 29,492 | 0 | 6,322 | 747 |
| Change | +1.42% | -0.35% | +1.20% | +0.35% | -2.48% |
| Opening | $15.93 | $15.78 | $16.04 | $15.99 | $15.70 |
| High | $15.93 | $16.15 | $16.04 | $16.09 | $15.70 |
| Low | $15.90 | $15.78 | $16.04 | $15.98 | $15.70 |
Performance
| 1 week | +0.09% | ||
| Current month | -4.02% | ||
| 1 month | -4.73% | ||
| 3 months | -4.30% | ||
| 6 months | -1.61% | ||
| Current year | +1.52% | ||
| 1 year | +4.40% | ||
| 3 years | +24.17% |
Volumes
marketsDaily volume
133
Estimated daily volume
133
Avg. Volume 20 sessions
3,773
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
58,104.2
Record volume 1
33,06,852
Record volume 2
22,08,946
Record volume 3
16,85,659
Indicators
Moving average 5 days
15.92
Moving average 20 days
16.19
Moving average 50 days
16.06
Moving average 100 days
16.3
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+5.86%
RSI 9 days
52.32
RSI 14 days
49.91
Historical Quotes: UPAR Ultra Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faf.wjps2FeiKbIYsyZH5AfMPbvEb0aeL_7GuP8TuL-Tm_I.g1QKigj2H_ch42V3p1eYbYOrXxnceZei9YorzPLGyYqGAwuZGchr9UHGYw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 15.4 |  | 16.15 |
| 1 month | 15.4 | | 16.71 |
| 3 years | 11.31 | | 17.71 |
Monthly variations
Annual variations
| 2026 | -0.39% | ||
| 2025 | +19.57% | ||
| 2024 | -5.27% | ||
| 2023 | +2.48% |
Description
| US8863645953 | |
|---|---|
| Total Expense Ratio | 0.0067 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/01/2022
|
| Commodity | |
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (USD) | 6.81Cr |
|---|---|
| AuM 1M | 6.81Cr |
| AuM 3 months | 6.81Cr |
| AuM 6 months | 6.81Cr |
| AuM 12 months | 6.81Cr |
- Stock Market
- ETF
- UPAR ETF
- Quotes UPAR Ultra Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
