|
Market Closed -
NYSE
01:40:00 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.52 USD | +0.27% |
|
+2.46% | +6.86% |
| Current month | +5.66% | ||
| 1 month | +5.16% |
Quotes 5-day view: UPAR Ultra Risk Parity ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $16.07 | $16.43 | $16.43 | $16.48 | $16.52 |
| Volume | 3,332 | 461 | 696 | 903 | 2,342 |
| Change | -0.33% | +2.24% | +0.02% | +0.25% | +0.27% |
| Opening | $16.13 | $16.48 | $16.34 | $16.48 | $16.53 |
| High | $16.13 | $16.48 | $16.45 | $16.48 | $16.53 |
| Low | $16.06 | $16.43 | $16.34 | $16.48 | $16.52 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +2.46% | ||
| Current month | +5.66% | ||
| 1 month | +5.16% | ||
| 3 months | -0.42% | ||
| 6 months | -5.40% | ||
| Current year | +6.86% | ||
| 1 year | +15.37% | ||
| 3 years | +27.99% |
Volumes
marketsDaily volume
2,341
Estimated daily volume
2,341
Avg. Volume 20 sessions
4,264
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
70,441.28
Record volume 1
33,06,852
Record volume 2
22,08,946
Record volume 3
16,85,659
Indicators
Moving average 5 days
16.39
Moving average 20 days
16.02
Moving average 50 days
16.12
Moving average 100 days
16.41
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
74.15
RSI 14 days
65.65
Historical Quotes: UPAR Ultra Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f6e8a0b2f9f127762e10c6c1cf7ae6.Xr-buZD_IbH_mH15jvnXols78jptEfk_xGe3Bl9olXg.GY_B98q9F-XOrR8j6ay78TRIhGk0ItRm6Sz1TjUr0U1zx9mMxZlS18z1OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:12 pm | 16.53 | 208 | 2,130 |
| 08:00:46 pm | 16.52 | 100 | 1,922 |
| 08:00:46 pm | 16.53 | 122 | 1,822 |
| 08:00:46 pm | 16.53 | 1,500 | 1,700 |
| 07:49:01 pm | 16.53 | 100 | 200 |
Description
| US8863645953 | |
|---|---|
| Total Expense Ratio | 0.0067 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/01/2022
|
| Commodity | |
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (USD) | 6.81Cr |
|---|---|
| AuM 1M | 6.81Cr |
| AuM 3 months | 6.81Cr |
| AuM 6 months | 6.81Cr |
| AuM 12 months | 6.81Cr |
- Stock Market
- ETF
- UPAR ETF
- Quotes UPAR Ultra Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
