UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - USD

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

ETF

WSRIA

IE00BK72HJ67

Delayed Swiss Exchange Other stock markets 01:33:03 31/07/2026 pm IST			5-day change	1st Jan Change
27.92 ^USD	+1.01%		+1.66%	+8.60%

03/20/03	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/20/27	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Delayed Quote Swiss Exchange

UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD(WSRIA) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	$27.21	$27.45	$27.14	$27.64	$27.92
Volume	5,813	11,849	1,21,274	4,082	638
Change	-0.93%	+0.88%	-1.13%	+1.84%	+1.01%
Opening	$27.69	$27.30	$27.38	$27.20	$27.85
High	$27.75	$27.45	$27.41	$27.69	$27.94
Low	$27.21	$27.24	$27.09	$27.18	$27.85

Other stock markets

Markets			Price	Change	Volume
London S.E. SRIW	SRIW	Delayed quote	1,902.60GBX	+0.49%	17,835
Xetra 4UB9	4UB9	Delayed quote	22.46EUR	+1.08%	2,372
Börse Stuttgart 4UB9	4UB9	Delayed quote	22.50EUR	+0.96%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	22.50EUR	+1.06%	0
Swiss Exchange WSRID	WSRID	Delayed quote	25.57USD	+1.53%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	22.50EUR	+1.42%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.34EUR	+0.99%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.17GBX	+1.19%	0
Xetra 4UBH	4UBH	Delayed quote	24.20EUR	+0.98%	1,456
Swiss Exchange WSRIA	WSRIA	Delayed quote	27.92USD	+1.01%	638
Borsa Italiana WSRIA	WSRIA	Real-time	24.18EUR	+0.86%	1
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.24EUR	+1.44%	0
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.22EUR	+0.87%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.24EUR	+0.89%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	23.84EUR	-0.19%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	22.26CHF	-0.02%	0
Borsa Italiana WSRIE	WSRIE	Real-time	18.37EUR	0.00%	3,408
Xetra 4UB1	4UB1	Delayed quote	18.53EUR	+0.95%	2,106
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.57EUR	+1.08%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.57EUR	+0.90%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.58EUR	+1.64%	0
London S.E. SRWG	SRWG	Delayed quote	1,974.10GBX	+1.25%	0
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.320CHF	+1.35%	8,525

Performance

1 week	+1.19%
Current month	-3.36%
1 month	-3.36%
3 months	+5.94%
6 months	+5.90%
Current year	+7.51%
1 year	+14.98%
3 years	+50.32%
5 years	+52.54%

Volumes

markets

Daily volume

638

Estimated daily volume

2,762

Avg. Volume 20 sessions

16,526

Daily volume ratio

0.17

Avg. Volume 20 sessions USD

4,61,405.92

Record volume 1

12,03,266

Record volume 2

9,85,779

Record volume 3

8,56,049

Indicators

Moving average 5 days

27.32

Moving average 20 days

27.95

Moving average 50 days

27.77

Moving average 100 days

26.57

Price spread / (MMA5)

-2.16%

Price spread / (MMA20)

+0.10%

Price spread / (MMA50)

-0.55%

Price spread / (MMA100)

-4.82%

RSI 9 days

40.89

RSI 14 days

43.65

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1ac36c2d01957703183641d3a68026d.Hro2mc8u-MKGK1iOgoEa0baDL9hPFB-LU6iwA5v0j9A.KPhx0bVJlIC1eQDn1NkupvrFW-sYS1npYe6DaLbN9-lW32bQgBaK9OFEHQ

Date	Price	Volume	Total
01:33:03 pm	27.92	8	340
01:10:27 pm	27.94	68	332
12:31:14 pm	27.85	95	264
12:31:14 pm	27.85	58	169

ETF Ratings

Description

	IE00BK72HJ67
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD
Autres ETFs