UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-ACC - EUR HEDGED

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

ETF

JPSRE

LU1273488715

Market Closed - Borsa Italiana Other stock markets 09:25:00 06/07/2026 pm IST			5-day change	1st Jan Change
35.44 ^EUR	0.00%		+3.58%	+20.83%

Current month	+3.01%
1 month	+7.28%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Real-time Borsa Italiana

UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged(JPSRE) : Historical Chart (5-day)

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	€34.41	€34.77	€34.61	€34.96	€35.45
Volume	0	2,982	3,752	80	0
Change	+0.56%	+1.05%	-0.46%	+1.00%	+1.40%
Opening	€34.41	€34.66	€34.55	€34.95	€35.45
High	€34.41	€34.84	€34.90	€34.96	€35.45
Low	€34.41	€34.66	€34.55	€34.95	€35.45

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPSR	JPSR	Delayed quote	5,694.00JPY	+1.50%	1,591
Euronext Amsterdam JPSR	JPSR	Real-time	30.68EUR	0.00%	1,105
London S.E. JPSR	JPSR	Delayed quote	2,624.50GBX	+0.90%	1,038
Borsa Italiana JPSR	JPSR	Real-time	30.68EUR	0.00%	377
Xetra FRCJ	FRCJ	Delayed quote	30.70EUR	+1.14%	338
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	30.61EUR	+0.92%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	30.40EUR	-0.94%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	30.40EUR	-0.69%	0
Swiss Exchange JPSR	JPSR	Delayed quote	30.74EUR	+0.90%	0
Swiss Exchange JPSR	JPSR	Delayed quote	26.32GBX	+0.88%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	43.38CHF	+1.84%	3,908
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Xetra U1FB	U1FB	Delayed quote	35.46EUR	+1.50%	765
Swiss Exchange JPSRE	JPSRE	Delayed quote	35.22EUR	+1.44%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	35.40EUR	+1.37%	0
Borsa Italiana JPSRE	JPSRE	Real-time	35.44EUR	0.00%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	35.04EUR	-1.18%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	35.06EUR	-0.79%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	39.90USD	+2.07%	150
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,630.00JPY	+1.74%	622
London S.E. JPSO	JPSO	Delayed quote	1,681.30GBX	+0.71%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.78GBX	+1.11%	0

Performance

1 week	+3.58%
Current month	+3.01%
1 month	+7.28%
3 months	+18.15%
6 months	+18.11%
Current year	+20.83%
1 year	+49.27%
3 years	+99.22%
5 years	+128.62%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

778

Daily volume ratio

Avg. Volume 20 sessions

27,576.21

Avg. Volume 20 sessions USD

31,516.02

Record volume 1

1,10,180

Record volume 2

97,711

Record volume 3

86,868

Indicators

Moving average 5 days

34.59

Moving average 20 days

33.81

Moving average 50 days

32.69

Moving average 100 days

31.57

Price spread / (MMA5)

-2.41%

Price spread / (MMA20)

-4.62%

Price spread / (MMA50)

-7.78%

Price spread / (MMA100)

-10.92%

RSI 9 days

63.42

RSI 14 days

63.22

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Description

	LU1273488715
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged
Autres ETFs