|
Real-time
Borsa Italiana
04:43:01 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 36.09 EUR | +1.65% |
|
+0.01% | +23.03% |
| Current month | -0.29% | ||
| 1 month | +2.97% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Real-time Borsa Italiana
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €36.16 | €35.97 | €35.85 | €35.51 | €36.09 |
| Volume | 0 | 1,816 | 106 | 1,956 | 887 |
| Change | +0.21% | -0.53% | -0.35% | -0.95% | +1.65% |
| Opening | €36.16 | €36.01 | €36.12 | €35.29 | €36.03 |
| High | €36.16 | €36.01 | €36.12 | €35.51 | €36.09 |
| Low | €36.16 | €35.97 | €35.85 | €35.27 | €36.03 |
Performance
| 1 week | -0.67% | ||
| Current month | -0.29% | ||
| 1 month | +2.97% | ||
| 3 months | +1.94% | ||
| 6 months | +13.91% | ||
| Current year | +21.03% | ||
| 1 year | +33.28% | ||
| 3 years | +100.55% | ||
| 5 years | +115.60% | ||
| 10 years | +245.55% |
Volumes
marketsDaily volume
887
Estimated daily volume
1,004
Avg. Volume 20 sessions
1,000
Daily volume ratio
1
Avg. Volume 20 sessions
36,090
Avg. Volume 20 sessions USD
40,621.46
Record volume 1
1,10,180
Record volume 2
97,711
Record volume 3
86,868
Indicators
Moving average 5 days
35.91
Moving average 20 days
35.56
Moving average 50 days
35.38
Moving average 100 days
34.77
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-3.66%
RSI 9 days
54.1
RSI 14 days
54.63
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9afcefbf4e4f10579630ebac61aa.u3l5Bx7Ji-b7gsdxjZ8-BVK-GIdqiePgV-TTMQDr5O8.4y9MXUaC-43Ks_A_461nVRjne88CsLGxbr2eeXm8gJzpAB5Dd5b4qJPKtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:01 pm | 36.09 | 264 | 887 |
| 04:42:02 pm | 36.08 | 264 | 623 |
| 03:35:20 pm | 36.02 | 346 | 359 |
Price Extremes
| 1 week | 35.26 |  | 36.16 |
| 1 month | 34.96 | | 36.34 |
| 3 years | 0 | | 36.5 |
| 5 years | 0 | | 36.5 |
| 10 years | 0 | | 36.5 |
Monthly variations
Annual variations
| 2026 | +23.03% | ||
| 2025 | +28.83% | ||
| 2024 | +23.40% | ||
| 2023 | +25.73% | ||
| 2022 | -8.71% | ||
| 2021 | +6.39% | ||
| 2020 | +13.92% | ||
| 2019 | +20.67% | ||
| 2018 | -17.66% | ||
| 2017 | +17.72% |
- Stock Market
- ETF
- JPSRE ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
