UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-ACC - EUR HEDGED

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

ETF

JPSRE

LU1273488715

Market Closed - Swiss Exchange 09:06:56 17/08/2026 pm IST			5-day change	1st Jan Change
36.38 ^EUR	-0.14%		+1.39%	+24.25%

Current month	+5.92%
1 month	+4.56%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Delayed Quote Swiss Exchange

UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged(JPSRE) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	€35.88	€35.91	€36.14	€36.43	€36.43
Volume	286	0	0	28	0
Change	+0.69%	+0.08%	+0.65%	+0.79%	0.00%
Opening	€35.88	€35.88	€36.14	€36.43	€36.43
High	€35.88	€35.91	€36.14	€36.43	€36.43
Low	€35.88	€35.88	€36.14	€36.43	€36.43

Other stock markets

Markets		Price	Change	Volumes
London S.E.	JPSR	2,670.50GBX	-0.63%	1.39Cr p
Swiss Exchange	JPSR	5,755.00JPY	-0.79%	56.63L ¥
Xetra	FRCJ	31.24EUR	-0.62%	3.56T €
Tradegate	FRCJ	31.20EUR	-0.76%	2.5T €
Boerse Muenchen	FRCJ	31.21EUR	-1.09%	1.44T €
Euronext Amsterdam	JPSR	31.25EUR	-0.63%	624.96 €
Borsa Italiana	JPSR	31.25EUR	-0.64%	593.75 €
CBOE	JPSR	5,770.00JPY	0.00%	0 ¥
Deutsche Boerse AG	FRCJ	31.20EUR	-0.59%	0 €
CBOE	JPSR	21.31EUR	0.00%	0 €
Börse Stuttgart	FRCJ	31.23EUR	-0.54%	0 €
CBOE	JPSR	24.38EUR	0.00%	0 €
Swiss Exchange	JPSR	31.56EUR	+0.43%	0 €
Swiss Exchange	JPSR	26.98GBX	+0.48%	0 p
Swiss Exchange	JPSRT	43.62CHF	-0.91%	1L CHF
CBOE	0HDL	37.28CHF	0.00%	0 CHF
CBOE		40.96CHF	0.00%	0 CHF
Swiss Exchange	JPSRE	36.38EUR	-0.14%	7.28T €
Xetra	U1FB	36.24EUR	-0.47%	5.62T €
Borsa Italiana	JPSRE	36.22EUR	-0.47%	5.51T €
Tradegate	U1FB	36.24EUR	-0.51%	3.19T €
Boerse Muenchen	U1FB	36.05EUR	-1.14%	1.08T €
Deutsche Boerse AG	U1FB	36.21EUR	-0.37%	0 €
CBOE	0HDM	31.26EUR	0.00%	0 €
Börse Stuttgart	U1FB	36.20EUR	-0.44%	0 €
CBOE	JPSREm	29.34EUR	0.00%	0 €
Swiss Exchange	JPSRU	41.06USD	+0.43%	82.77T $
Swiss Exchange	JPSRA	3,723.50JPY	+0.39%	2.17Cr ¥
CBOE	JPSO	3,500.00JPY	0.00%	0 ¥
London S.E.	JPSO	1,722.70GBX	-0.66%	0 p
Swiss Exchange	JPSRA	17.32GBX	-0.05%	0 p

Performance

1 week	+2.23%
Current month	+5.92%
1 month	+4.56%
3 months	+13.10%
6 months	+16.56%
Current year	+24.42%
1 year	+41.68%
3 years	+106.19%
5 years	+134.15%
10 years	+261.00%

Volumes

markets

Daily volume

200

Estimated daily volume

200

Avg. Volume 20 sessions

2,302

Daily volume ratio

0.09

Avg. Volume 20 sessions

83,735.25

Avg. Volume 20 sessions USD

97,044.97

Record volume 1

2,31,219

Record volume 2

1,12,278

Record volume 3

98,812

Indicators

Moving average 5 days

36.15

Moving average 20 days

34.9

Moving average 50 days

34.16

Moving average 100 days

32.91

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

-4.05%

Price spread / (MMA50)

-6.08%

Price spread / (MMA100)

-9.54%

RSI 9 days

75.9

RSI 14 days

69.88

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e259cc3b89d26ec1d6fff404.94D-OdxZEcnjqmgNVvb8WnO7Eo5h_GveUWkt2Q1rvBM.meGmUbc6dZal-Rw_e6-LCCrUZcQylBmoZBFOjVsH41inzr1apG9c5M7DBw

Date	Price	Volume	Total
09:06:56 pm	36.38	54	200
09:06:56 pm	36.38	3	146
09:06:56 pm	36.38	1	143
09:06:56 pm	36.38	5	142
09:06:56 pm	36.38	3	137

Description

	LU1273488715
Total Expense Ratio	0.0022
Asset Class	Stocks
Geographical Zones	Pacific
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged
Autres ETFs