|
Market Closed -
Swiss Exchange
09:25:00 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 35.16 EUR | 0.00% |
|
-2.33% | +20.09% |
| Current month | -2.27% | ||
| 1 month | +3.37% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Delayed Quote Swiss Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €35.97 | €35.52 | €35.45 | €35.16 | €35.16 |
| Volume | 1,052 | 59 | 0 | 526 | 0 |
| Change | -0.07% | -1.26% | -0.18% | -0.83% | 0.00% |
| Opening | €36.00 | €35.52 | €35.52 | €35.17 | €35.16 |
| High | €36.00 | €35.52 | €35.52 | €35.17 | €35.16 |
| Low | €35.93 | €35.52 | €35.45 | €35.16 | €35.16 |
Performance
| 1 week | -2.33% | ||
| Current month | -2.27% | ||
| 1 month | +3.37% | ||
| 3 months | +5.38% | ||
| 6 months | +16.54% | ||
| Current year | +20.09% | ||
| 1 year | +39.17% | ||
| 3 years | +91.60% | ||
| 5 years | +113.14% | ||
| 10 years | +240.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
337
Daily volume ratio
0
Avg. Volume 20 sessions
11,847.24
Avg. Volume 20 sessions USD
13,758.19
Record volume 1
2,31,219
Record volume 2
1,12,278
Record volume 3
98,812
Indicators
Moving average 5 days
35.45
Moving average 20 days
35.6
Moving average 50 days
34.94
Moving average 100 days
33.79
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-3.87%
RSI 9 days
43.76
RSI 14 days
48.66
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.16 |  | 36 |
| 1 month | 34.5 | | 36.42 |
| 3 years | 17.17 | | 36.42 |
| 5 years | 14.18 | | 36.42 |
| 10 years | 9.74 | | 36.42 |
Monthly variations
Annual variations
| 2026 | +20.09% | ||
| 2025 | +27.56% | ||
| 2024 | +24.32% | ||
| 2023 | +25.68% | ||
| 2022 | -8.55% | ||
| 2021 | +6.81% | ||
| 2020 | +13.31% | ||
| 2019 | +21.58% | ||
| 2018 | -18.45% | ||
| 2017 | +18.29% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/06/2016
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 13Cr |
|---|---|
| AuM 1M | 13Cr |
| AuM 3 months | 13Cr |
| AuM 6 months | 13Cr |
| AuM 12 months | 13Cr |
- Stock Market
- ETF
- JPSRE ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
