|
Market Closed -
London S.E.
09:05:20 21/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,673.00 GBX | +0.81% |
|
+0.68% | +18.83% |
| Current month | +1.37% | ||
| 1 month | +4.21% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Delayed Quote London S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,627.00 | GBX 2,679.50 | GBX 2,694.00 | GBX 2,651.50 | GBX 2,673.00 |
| Volume | 296 | 850 | 435 | 6,368 | 2,526 |
| Change | -1.05% | +2.00% | +0.54% | -1.58% | +0.81% |
| Opening | GBX 2,632.89 | GBX 2,645.90 | GBX 2,677.00 | GBX 2,650.00 | GBX 2,675.00 |
| High | GBX 2,637.05 | GBX 2,679.50 | GBX 2,694.00 | GBX 2,662.00 | GBX 2,679.00 |
| Low | GBX 2,621.30 | GBX 2,645.90 | GBX 2,677.00 | GBX 2,650.00 | GBX 2,666.35 |
Performance
| 1 week | +0.68% | ||
| Current month | +1.37% | ||
| 1 month | +4.21% | ||
| 3 months | +3.07% | ||
| 6 months | +22.98% | ||
| Current year | +18.83% | ||
| 1 year | +27.00% | ||
| 3 years | +49.43% | ||
| 5 years | +27.47% | ||
| 10 years | +78.71% |
Volumes
marketsDaily volume
2,526
Estimated daily volume
2,526
Avg. Volume 20 sessions
1,617
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
43,22,241
Avg. Volume 20 sessions USD
43,22,241
Record volume 1
4,05,902
Record volume 2
3,10,606
Record volume 3
1,62,700
Indicators
Moving average 5 days
2,665
Moving average 20 days
2,624.72
Moving average 50 days
2,603.86
Moving average 100 days
2,544.06
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-4.82%
RSI 9 days
53.25
RSI 14 days
53.7
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
502e655e1e9adf5ba59cc48b43f6ca.HWhmJDnaT48qbjezaFdT020il9Z_Y3QpOmVJeY_9FtI.W1sXRmafOqJBC2_VJwEyoFxT4p5NWj5_WAA7EtuwY51eCR5Sc5Q-yGEpVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:29 pm | 2,679.00 | 411 | 2,526 |
| 08:43:29 pm | 2,676.00 | 16 | 2,115 |
| 08:43:29 pm | 2,676.00 | 310 | 2,099 |
| 08:41:55 pm | 2,676.00 | 310 | 1,789 |
| 08:40:58 pm | 2,676.00 | 310 | 1,479 |
| 08:40:02 pm | 2,676.00 | 310 | 1,169 |
| 08:39:05 pm | 2,676.00 | 310 | 859 |
| 08:38:52 pm | 2,675.00 | 68 | 549 |
| 07:43:42 pm | 2,666.39 | 169 | 481 |
| 05:55:27 pm | 2,672.69 | 2 | 312 |
Price Extremes
| 1 week | 2,621.3 |  | 2,694 |
| 1 month | 2,568 | | 2,694 |
| 3 years | 1,662 | | 2,714 |
| 5 years | 1,616.58 | | 2,714 |
| 10 years | 1,419.48 | | 2,714 |
Monthly variations
Annual variations
| 2026 | +18.83% | ||
| 2025 | +15.98% | ||
| 2024 | +6.71% | ||
| 2023 | +5.95% | ||
| 2022 | -11.31% | ||
| 2021 | -4.68% | ||
| 2020 | +15.73% | ||
| 2019 | +16.47% | ||
| 2018 | -10.65% | ||
| 2017 | +10.38% | ||
| 2016 | +19.82% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
22/07/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (GBX) | 2.87TCr |
|---|---|
| AuM 1M | 2.87TCr |
| AuM 3 months | 2.87TCr |
| AuM 6 months | 2.87TCr |
| AuM 12 months | 2.87TCr |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
