|
Market Closed -
NYSE
01:40:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.48 USD | -0.73% |
|
-1.20% | -5.59% |
Quotes 5-day view: The SP Funds S&P Global REIT Sharia ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $18.55 | $18.76 | $18.55 | $18.62 | $18.49 |
| Volume | 59,525 | 48,756 | 37,884 | 33,161 | 47,188 |
| Change | -0.86% | +1.13% | -1.12% | +0.38% | -0.73% |
| Opening | $18.68 | $18.59 | $18.79 | $18.59 | $18.55 |
| High | $18.71 | $18.84 | $18.85 | $18.63 | $18.55 |
| Low | $18.51 | $18.59 | $18.55 | $18.47 | $18.39 |
Performance
| 1 week | -1.20% | ||
| Current month | -2.45% | ||
| 1 month | -5.50% | ||
| 3 months | -14.30% | ||
| 6 months | -12.64% | ||
| Current year | -5.59% | ||
| 1 year | -6.59% | ||
| 3 years | +10.83% | ||
| 5 years | -27.50% |
Volumes
marketsDaily volume
47,188
Estimated daily volume
47,188
Avg. Volume 20 sessions
58,171
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
10,75,290.94
Record volume 1
6,85,457
Record volume 2
6,13,880
Record volume 3
5,11,962
Indicators
Moving average 5 days
18.64
Moving average 20 days
18.74
Moving average 50 days
19.9
Moving average 100 days
20.6
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+11.47%
RSI 9 days
37.43
RSI 14 days
32.89
Historical Quotes: The SP Funds S&P Global REIT Sharia ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98bad425ece8.C1TCVLvjiIDACqH5A6S4ZKyMce7Vlz5kR2kfDAmkWFI.SRmUBezT7-GPTfCmOsvCJd_1RtuP3XgsBQJ4T23BbGdvYvAR1KXRraNk9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:58 am | 18.48 | 100 | 35,776 |
| 01:29:57 am | 18.48 | 1,000 | 35,676 |
| 01:29:55 am | 18.48 | 200 | 34,676 |
| 01:29:55 am | 18.48 | 100 | 34,476 |
| 01:29:54 am | 18.48 | 100 | 34,376 |
| 01:29:54 am | 18.51 | 103 | 34,276 |
| 01:29:51 am | 18.48 | 100 | 34,173 |
| 01:29:46 am | 18.48 | 152 | 34,073 |
| 01:29:46 am | 18.48 | 100 | 33,921 |
| 01:24:31 am | 18.48 | 1,433 | 33,821 |
Price Extremes
| 1 week | 18.39 |  | 18.85 |
| 1 month | 18.29 | | 19.57 |
| 3 years | 16.19 | | 22.44 |
| 5 years | 16.19 | | 28.46 |
Monthly variations
Annual variations
| 2026 | -5.59% | ||
| 2025 | -1.06% | ||
| 2024 | -1.96% | ||
| 2023 | +4.68% | ||
| 2022 | -32.00% | ||
| 2021 | +39.87% |
- Stock Market
- ETF
- SPRE ETF
- Quotes The SP Funds S&P Global REIT Sharia ETF - USD
Select your edition
All financial news and data tailored to specific country editions
