|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.89 EUR | -0.99% |
|
-1.46% | +21.24% |
| Current month | -1.97% | ||
| 1 month | -1.89% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €75.18 | €75.73 | €75.55 | €75.64 | €74.89 |
| Volume | 1,305 | 507 | 326 | 343 | 1,603 |
| Change | -1.08% | +0.73% | -0.24% | +0.12% | -0.99% |
| Opening | €75.60 | €75.49 | €76.10 | €75.71 | €75.82 |
| High | €75.74 | €75.82 | €76.10 | €75.85 | €75.89 |
| Low | €75.18 | €75.46 | €75.51 | €75.50 | €74.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 63.93GBX | -1.24% | 6,631 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.27USD | -1.04% | 26,341 |
Xetra
ZPRR
| ZPRR | Delayed quote | 74.71EUR | -1.24% | 9,744 |
Borsa Italiana
R2US
| R2US | Real-time | 74.78EUR | -1.11% | 7,364 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.79CHF | -0.47% | 3,644 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 85.91USD | -0.65% | 3,528 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 74.95EUR | -0.94% | 2,341 |
Euronext Paris
R2US
| R2US | Real-time | 74.89EUR | -0.99% | 1,603 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 603 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 74.80EUR | -1.22% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 74.79EUR | -1.16% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -0.58% | ||
| Current month | -1.97% | ||
| 1 month | -1.89% | ||
| 3 months | +10.33% | ||
| 6 months | +16.84% | ||
| Current year | +22.45% | ||
| 1 year | +34.76% | ||
| 3 years | +48.46% | ||
| 5 years | +45.41% | ||
| 10 years | +159.40% |
Volumes
marketsDaily volume
1,603
Estimated daily volume
1,703
Avg. Volume 20 sessions
4,006
Daily volume ratio
0.43
Avg. Volume 20 sessions
3,00,009.34
Avg. Volume 20 sessions USD
3,41,719.64
Record volume 1
1,46,515
Record volume 2
1,06,524
Record volume 3
90,933
Indicators
Moving average 5 days
75.63
Moving average 20 days
76.15
Moving average 50 days
74.7
Moving average 100 days
70.65
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-5.67%
RSI 9 days
46.68
RSI 14 days
49.87
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94f62f.JWO6yeu0I7csNCTY11l5HfjqMD4uGv4ljCsleTsQ7EI.ESTJ_d2EZ4FDeX2zuhQhVIytWnMYL7dmyHhgCWNPnhhQL8CBvtJh-04CFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:01 pm | 74.89 | 1 | 666 |
| 08:07:55 pm | 74.83 | 40 | 665 |
| 07:43:35 pm | 75.00 | 54 | 625 |
| 05:16:58 pm | 75.84 | 78 | 571 |
| 05:16:58 pm | 75.85 | 52 | 493 |
| 05:16:58 pm | 75.85 | 173 | 441 |
| 05:12:27 pm | 75.85 | 135 | 268 |
| 05:12:27 pm | 75.85 | 35 | 133 |
| 03:37:17 pm | 75.89 | 30 | 98 |
| 02:59:18 pm | 75.83 | 35 | 68 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 440.23Cr |
|---|---|
| AuM 1M | 422Cr |
| AuM 3 months | 408.6Cr |
| AuM 6 months | 364.99Cr |
| AuM 12 months | 461.51Cr |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
