STATE STREET SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD

Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

ETF

R2US

IE00BJ38QD84

Real-time Euronext Paris Other stock markets 07:42:18 18/06/2026 pm IST			5-day change	1st Jan Change
74.84 ^EUR	+0.08%		+2.73%	+21.16%

Current month	+2.78%
1 month	+6.58%

Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Real-time Euronext Paris

State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD(R2US) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	74.60 €	74.85 €	74.29 €	74.78 €	74.84 €
Volume	1,956	1,229	1,530	1,065	1,086
Change	+2.40%	+0.34%	-0.75%	+0.66%	+0.08%
Opening	73.40 €	75.18 €	74.88 €	74.23 €	74.80 €
High	74.60 €	75.44 €	75.11 €	74.78 €	75.21 €
Low	73.40 €	74.67 €	74.29 €	74.09 €	74.80 €

Other stock markets

Markets			Price	Change	Volume
London S.E. R2SC	R2SC	Delayed quote	65.31GBX	+1.02%	6,140
London S.E. R2SC	R2SC	Delayed quote	86.49USD	-0.17%	1,10,807
Xetra ZPRR	ZPRR	Delayed quote	75.25EUR	+0.66%	15,121
Swiss Exchange R2US	R2US	Delayed quote	86.49USD	+0.07%	12,862
Swiss Exchange R2US	R2US	Delayed quote	69.30CHF	+1.17%	8,185
Borsa Italiana R2US	R2US	Real-time	75.19EUR	+0.64%	6,193
OTC Markets SSEUF	SSEUF	Delayed quote	86.25USD	+1.15%	2,651
Euronext Paris R2US	R2US	Real-time	74.84EUR	+0.08%	1,086
BOERSE MUENCHEN ZPRR	ZPRR	Real-time	75.08EUR	+0.33%	900
Swiss Exchange R2US	R2US	Delayed quote	74.51EUR	-0.13%	148
Deutsche Boerse AG ZPRR	ZPRR	Delayed quote	75.19EUR	+0.47%	0
Börse Stuttgart ZPRR	ZPRR	Delayed quote	75.25EUR	+1.63%	0
Swiss Exchange R2US	R2US	Delayed quote	64.48GBX	-0.02%	0
Fonds		Real-time	85.14USD	-0.72%	0
Fonds		Real-time	63.56GBX	-0.47%	0
Fonds		Real-time	73.46EUR	-0.57%	0

Performance

1 week	+3.42%
Current month	+2.78%
1 month	+6.58%
3 months	+17.76%
6 months	+20.54%
Current year	+21.06%
1 year	+40.70%
3 years	+53.87%
5 years	+39.78%
10 years	+176.66%

Volumes

markets

Daily volume

1,086

Estimated daily volume

1,101

Avg. Volume 20 sessions

3,531

Daily volume ratio

0.31

Avg. Volume 20 sessions

2,64,260.04

Avg. Volume 20 sessions USD

3,03,402.24

Record volume 1

1,46,515

Record volume 2

1,06,524

Record volume 3

90,933

Indicators

Moving average 5 days

74.27

Moving average 20 days

72.84

Moving average 50 days

70.36

Moving average 100 days

67.42

Price spread / (MMA5)

-0.76%

Price spread / (MMA20)

-2.67%

Price spread / (MMA50)

-5.99%

Price spread / (MMA100)

-9.92%

RSI 9 days

62.26

RSI 14 days

61.96

Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c01369cef3a77badebdc8b9802f.-qpePvwAyatKrkmPsGPeqiNjyjinVVpOj03t2OD7cpY.m_ImT5AysOZyzH_c4yuw53Mi-W7sDSkv7n-19djNJtqj_GxKo3eDzT_EBA

Date	Price	Volume	Total
07:42:18 pm	74.84	1	664
07:42:18 pm	74.84	3	663
07:18:24 pm	75.04	283	660
05:58:53 pm	75.21	6	377
05:16:47 pm	74.98	1	371
04:49:38 pm	75.08	65	370
04:44:23 pm	75.09	1	305
04:43:32 pm	75.11	131	304
04:20:12 pm	75.17	9	173
03:18:09 pm	75.08	14	164

ETF Ratings

Description

	IE00BJ38QD84
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Small Cap
Currency	USD
Provider	SPDR
Underlying	Russell 2000 Net Total Return Index - USD
Autres ETFs