|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.12 EUR | -1.49% |
|
-3.82% | +21.61% |
| Current month | -2.64% | ||
| 1 month | +3.34% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Real-time Euronext Paris
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €78.10 | €76.41 | €76.66 | €77.12 | €76.26 |
| Volume | 8,322 | 2,512 | 2,076 | 2,411 | 1,431 |
| Change | +1.22% | -2.16% | +0.33% | +0.60% | -1.12% |
| Opening | €77.10 | €77.05 | €76.62 | €76.73 | €76.91 |
| High | €78.11 | €77.52 | €76.70 | €77.17 | €77.14 |
| Low | €77.05 | €76.34 | €76.41 | €76.73 | €76.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.14GBX | -1.63% | 15,056 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.67USD | -1.74% | 22,693 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.22EUR | -1.42% | 11,822 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 85.90USD | -0.86% | 8,678 |
Borsa Italiana
R2US
| R2US | Real-time | 75.15EUR | -1.56% | 5,650 |
Euronext Paris
R2US
| R2US | Real-time | 75.12EUR | -1.49% | 671 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.38EUR | -1.62% | 315 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.80CHF | -0.30% | 248 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.99EUR | -1.64% | 133 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | -1.15% | 8 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.35EUR | -1.15% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.86USD | -1.58% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.90GBX | -1.93% | 0 |
Fonds
 | | Real-time | 87.07USD | -0.89% | 0 |
Fonds
| | Real-time | 65.08GBX | -1.06% | 0 |
Fonds
| | Real-time | 76.16EUR | -1.03% | 0 |
Performance
| 1 week | -3.82% | ||
| Current month | -2.64% | ||
| 1 month | +3.34% | ||
| 3 months | +15.21% | ||
| 6 months | +16.12% | ||
| Current year | +21.61% | ||
| 1 year | +36.41% | ||
| 3 years | +54.70% | ||
| 5 years | +43.19% | ||
| 10 years | +165.82% |
Volumes
marketsDaily volume
671
Estimated daily volume
671
Avg. Volume 20 sessions
1,962
Daily volume ratio
0.34
Avg. Volume 20 sessions
1,47,385.44
Avg. Volume 20 sessions USD
1,68,437.98
Record volume 1
1,46,515
Record volume 2
1,06,524
Record volume 3
90,933
Indicators
Moving average 5 days
76.91
Moving average 20 days
75.61
Moving average 50 days
72.98
Moving average 100 days
69.07
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-8.05%
RSI 9 days
59.82
RSI 14 days
61.5
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bc07fb5152b72ea894e581c2.WL3bvmDum2Qnxtm90sqdgb2lTHHZXWAhBKiD4R1hX6o.C8mX8C6cyStpt5yPvqOlsdecCEDvMFZJPZywskUUJ-lt7pOHBbbjSVfwnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:13 pm | 75.12 | 13 | 359 |
| 05:13:35 pm | 75.71 | 49 | 346 |
| 03:07:58 pm | 75.17 | 1 | 297 |
| 03:07:41 pm | 75.28 | 6 | 296 |
| 02:38:08 pm | 75.14 | 100 | 290 |
| 02:35:37 pm | 75.16 | 26 | 190 |
| 02:24:44 pm | 75.30 | 60 | 164 |
| 01:46:54 pm | 75.80 | 90 | 104 |
| 01:44:56 pm | 76.00 | 13 | 14 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 440.23Cr |
|---|---|
| AuM 1M | 422Cr |
| AuM 3 months | 408.6Cr |
| AuM 6 months | 364.99Cr |
| AuM 12 months | 461.51Cr |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
