ETF FNDX SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab Fundamental U.S. Large Company Index ETF - USD

ETF

FNDX

US8085247711

Market Closed - Nyse
Other stock markets
 01:30:00 27/04/2024 am IST 		5-day change 1st Jan Change
65.04 USD +0.26% Intraday chart for Schwab Fundamental U.S. Large Company Index ETF - USD +1.34% +5.00%
Current month-3.49%
1 month-1.83%

Quotes 5-day view

Delayed Quote Nyse
Schwab Fundamental U.S. Large Company Index ETF - USD(FNDX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 65.28 $ 65.27 $ 64.87 $ 65.04 $
Volume 396 323 333 555 385 496 327 577
Change +0.85% -0.02% -0.61% +0.26%
Opening 64.89 65.22 64.64 64.92
High 65.37 65.35 65.01 65.25
Low 64.79 64.93 64.29 64.85

Other stock markets

Markets Price Change Volume
Nyse FNDX
FNDX Delayed quote 65.04 USD ETF Schwab Fundamental U.S. Large Company Index ETF - USD+0.26% 327,577

Performance

1 week+1.34%
Current month-3.49%
1 month-1.83%
3 months+3.65%
6 months+20.51%
Current year+5.00%
1 year+20.09%
3 years+21.89%
5 years+66.09%
10 years+134.51%

Volumes

markets
Daily volume
327 577
Estimated daily volume
327 577
Avg. Volume 20 sessions
465 654
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
30 286 136.16
Record volume 1
13 523 530
Record volume 2
12 851 380
Record volume 3
12 331 600

Highs and lows

1 week
64.24
Extreme 64.24
65.37
1 month
63.76
Extreme 63.755
67.52
3 years
47.50
Extreme 47.5
67.52
5 years
26.60
Extreme 26.598
67.52
10 years
25.43
Extreme 25.431
67.52

Indicators

Moving average 5 days
65.04
Moving average 20 days
65.55
Moving average 50 days
65.29
Moving average 100 days
63.52
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
45.11
RSI 14 days
45.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.QPx6OcjKEqWxHimm-YUAiTKB7IoJTtpBiusCf_y7yro.cbg8dPi4atyAdlzJlLV0vHf0o-YkfOI4_9t4J4iJjNwQkCgAkLp6nZxBQg
DatePriceVolumeDaily volume
01:30:00 am 65.04 924 300,219
01:29:59 am 65.06 100 299,295
01:29:50 am 65.09 242 299,195
01:29:50 am 65.09 100 298,953
01:29:50 am 65.09 100 298,853
01:29:50 am 65.08 100 298,753
01:29:47 am 65.1 100 298,653
01:29:46 am 65.1 100 298,553
01:29:46 am 65.1 100 298,453
01:29:46 am 65.1 462 298,353

Description

US8085247711
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell RAFI US Large Company Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/08/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 14,114 M€
AuM 1M 13,450 M€
AuM 3 months 12,200 M€
AuM 6 months 10,915 M€
AuM 12 months 9,620 M€
  1. Stock Market
  2. ETF
  3. FNDX ETF
  4. Quotes Schwab Fundamental U.S. Large Company Index ETF - USD