|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.48 USD | +0.13% |
|
+1.09% | +15.69% |
Quotes 5-day view: Schwab Fundamental U.S. Large Company ETF - USD
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $31.14 | $31.31 | $31.41 | $31.48 | $31.44 |
| Volume | 24,37,706 | 15,56,220 | 27,16,467 | 46,52,539 | 28,64,711 |
| Change | -0.64% | +0.55% | +0.32% | +0.22% | -0.13% |
| Opening | $31.25 | $31.17 | $31.38 | $31.47 | $31.50 |
| High | $31.25 | $31.34 | $31.45 | $31.61 | $31.59 |
| Low | $31.07 | $31.15 | $31.27 | $31.43 | $31.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FNDX
| FNDX | Delayed quote | 31.48USD | +0.13% | 19,03,849 |
Performance
| 1 week | +0.32% | ||
| Current month | +1.09% | ||
| 1 month | +0.45% | ||
| 3 months | +8.49% | ||
| 6 months | +11.49% | ||
| Current year | +15.55% | ||
| 1 year | +26.27% | ||
| 3 years | +62.42% | ||
| 5 years | +72.56% | ||
| 10 years | +202.21% |
Volumes
marketsDaily volume
19,03,849
Estimated daily volume
19,03,849
Avg. Volume 20 sessions
26,50,082
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
8,34,24,581.36
Record volume 1
4,79,93,720
Record volume 2
4,05,70,580
Record volume 3
3,85,54,150
Indicators
Moving average 5 days
31.36
Moving average 20 days
31.18
Moving average 50 days
30.84
Moving average 100 days
29.73
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-5.57%
RSI 9 days
65.28
RSI 14 days
62.63
Historical Quotes: Schwab Fundamental U.S. Large Company ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2c000.Zch4r3pm2hbq640VVLMcNtX6bNJVIkao6oXryKMZwRg.K_8M-y4oiF6ykqBKZd9VaYKRCZgQEhD92t-PjuRWri5RvzecIy2jbrPa7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 31.48 | 19,416 | 18,36,577 |
| 01:29:58 am | 31.48 | 400 | 18,17,161 |
| 01:29:58 am | 31.48 | 100 | 18,16,761 |
| 01:29:56 am | 31.48 | 3,400 | 18,16,661 |
| 01:29:50 am | 31.48 | 2,242 | 18,13,261 |
| 01:29:47 am | 31.48 | 1,900 | 18,11,019 |
| 01:29:47 am | 31.48 | 2,204 | 18,09,119 |
| 01:29:47 am | 31.48 | 2,600 | 18,06,915 |
| 01:29:47 am | 31.48 | 2,200 | 18,04,315 |
| 01:29:46 am | 31.48 | 100 | 18,02,115 |
Description
| US8085247711 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | RAFI Fundamental High Liquidity US Large GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/08/2013
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 2.45TCr |
|---|---|
| AuM 1M | 2.31TCr |
| AuM 3 months | 2.22TCr |
| AuM 6 months | 2TCr |
| AuM 12 months | 2.07TCr |
- Stock Market
- ETF
- FNDX ETF
- Quotes Schwab Fundamental U.S. Large Company ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
