|
Market Closed -
NYSE
01:30:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 32.46 USD | +0.84% |
|
-0.55% | +19.29% |
Quotes 5-day view: Schwab Fundamental U.S. Large Company ETF - USD
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $32.64 | $32.46 | $32.31 | $32.19 | $32.46 |
| Volume | 32,90,885 | 29,66,744 | 33,58,778 | 33,42,653 | 29,19,298 |
| Change | -0.46% | -0.55% | -0.46% | -0.37% | +0.84% |
| Opening | $32.66 | $32.49 | $32.43 | $32.25 | $32.43 |
| High | $32.73 | $32.60 | $32.43 | $32.28 | $32.52 |
| Low | $32.61 | $32.44 | $32.27 | $32.14 | $32.40 |
Performance
| 1 week | -0.55% | ||
| Current month | +0.25% | ||
| 1 month | +0.15% | ||
| 3 months | +4.64% | ||
| 6 months | +14.86% | ||
| Current year | +19.29% | ||
| 1 year | +24.08% | ||
| 3 years | +67.55% | ||
| 5 years | +77.28% | ||
| 10 years | +218.34% |
Volumes
marketsDaily volume
29,19,435
Estimated daily volume
29,19,435
Avg. Volume 20 sessions
28,46,769
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
9,24,06,121.74
Record volume 1
4,79,93,720
Record volume 2
4,05,70,580
Record volume 3
3,85,54,150
Indicators
Moving average 5 days
32.48
Moving average 20 days
32.52
Moving average 50 days
32
Moving average 100 days
31.28
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-3.63%
RSI 9 days
43.47
RSI 14 days
49.1
Historical Quotes: Schwab Fundamental U.S. Large Company ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.QEWGHP_8vUmaREqVmBmIXy_RHRk4oeVkEPGRukacDkM.LzLPdY6k-w-sIxL4oUbRM1vkVU1y6IcSQJv5_HXLNiUyF-Qtpa_ePuNzLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 32.46 | 8,761 | 28,78,480 |
| 01:29:59 am | 32.46 | 432 | 28,69,719 |
| 01:29:59 am | 32.45 | 432 | 28,69,287 |
| 01:29:57 am | 32.46 | 1,100 | 28,68,855 |
| 01:29:50 am | 32.46 | 2,697 | 28,67,755 |
| 01:29:49 am | 32.46 | 2,975 | 28,65,058 |
| 01:29:49 am | 32.46 | 4,724 | 28,62,083 |
| 01:29:49 am | 32.46 | 2,600 | 28,57,359 |
| 01:29:49 am | 32.46 | 107 | 28,54,759 |
| 01:29:49 am | 32.46 | 1,700 | 28,54,652 |
Price Extremes
| 1 week | 32.14 |  | 32.6 |
| 1 month | 32.14 | | 32.84 |
| 3 years | 17.77 | | 32.84 |
| 5 years | 15.83 | | 32.84 |
| 10 years | 8.87 | | 32.84 |
Monthly variations
Annual variations
| 2026 | +19.29% | ||
| 2025 | +14.91% | ||
| 2024 | +14.69% | ||
| 2023 | +15.91% | ||
| 2022 | -8.82% | ||
| 2021 | +29.41% | ||
| 2020 | +6.12% | ||
| 2019 | +25.60% | ||
| 2018 | -9.29% | ||
| 2017 | +14.80% | ||
| 2016 | +13.93% | ||
| 2015 | -4.90% | ||
| 2014 | +10.56% |
Description
| US8085247711 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | RAFI Fundamental High Liquidity US Large GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/08/2013
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 3.17TCr |
|---|---|
| AuM 1M | 3.17TCr |
| AuM 3 months | 3.17TCr |
| AuM 6 months | 3.17TCr |
| AuM 12 months | 3.17TCr |
- Stock Market
- ETF
- FNDX ETF
- Quotes Schwab Fundamental U.S. Large Company ETF - USD
Select your edition
All financial news and data tailored to specific country editions
