|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.41 USD | +0.32% |
|
+0.45% | +15.44% |
Quotes 5-day view: Schwab Fundamental U.S. Large Company ETF - USD
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $31.36 | $31.34 | $31.14 | $31.31 | $31.41 |
| Volume | 22,59,313 | 34,66,344 | 24,37,706 | 15,56,220 | 27,16,467 |
| Change | +0.29% | -0.06% | -0.64% | +0.55% | +0.32% |
| Opening | $31.34 | $31.46 | $31.25 | $31.17 | $31.38 |
| High | $31.41 | $31.51 | $31.25 | $31.34 | $31.45 |
| Low | $31.25 | $31.30 | $31.07 | $31.15 | $31.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FNDX
| FNDX | Delayed quote | 31.41USD | +0.32% | 27,16,466 |
Performance
| 1 week | +0.45% | ||
| Current month | +1.00% | ||
| 1 month | +2.75% | ||
| 3 months | +9.63% | ||
| 6 months | +11.70% | ||
| Current year | +15.44% | ||
| 1 year | +25.44% | ||
| 3 years | +64.54% | ||
| 5 years | +71.33% | ||
| 10 years | +207.34% |
Volumes
marketsDaily volume
27,16,466
Estimated daily volume
27,16,466
Avg. Volume 20 sessions
24,72,152
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
7,76,50,294.32
Record volume 1
4,79,93,720
Record volume 2
4,05,70,580
Record volume 3
3,85,54,150
Indicators
Moving average 5 days
31.31
Moving average 20 days
31.11
Moving average 50 days
30.76
Moving average 100 days
29.68
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-5.52%
RSI 9 days
59.06
RSI 14 days
58.82
Historical Quotes: Schwab Fundamental U.S. Large Company ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fe2db5e3190069e68.8VKRuLo7OfvLKa7e-Md21Z-IqypCB4z_uznOJu69bY4.hSagwN5UVLy_bMS8i5Y3hdnhmG0ONeCzwXifaIb3PradP8fvjkhdw5xA-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 31.41 | 16,908 | 26,65,774 |
| 01:29:59 am | 31.42 | 3,972 | 26,48,866 |
| 01:29:59 am | 31.42 | 3,510 | 26,44,894 |
| 01:29:58 am | 31.42 | 290 | 26,41,384 |
| 01:29:58 am | 31.42 | 326 | 26,41,094 |
| 01:29:58 am | 31.42 | 1,029 | 26,40,768 |
| 01:29:57 am | 31.42 | 100 | 26,39,739 |
| 01:29:50 am | 31.42 | 234 | 26,39,639 |
| 01:29:46 am | 31.42 | 5,247 | 26,39,405 |
| 01:29:46 am | 31.42 | 1,200 | 26,34,158 |
Description
| US8085247711 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | RAFI Fundamental High Liquidity US Large GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/08/2013
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 2.45TCr |
|---|---|
| AuM 1M | 2.31TCr |
| AuM 3 months | 2.22TCr |
| AuM 6 months | 2TCr |
| AuM 12 months | 2.07TCr |
- Stock Market
- ETF
- FNDX ETF
- Quotes Schwab Fundamental U.S. Large Company ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
