|
Delayed
NYSE
12:32:55 08/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 31.94 USD | -0.20% |
|
+1.48% | +17.36% |
Quotes 5-day view: Schwab Fundamental U.S. Large Company ETF - USD
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $31.56 | $31.70 | $31.85 | $32.00 | $31.94 |
| Volume | 59,21,013 | 35,42,249 | 28,43,597 | 29,33,822 | 27,26,912 |
| Change | +0.29% | +0.44% | +0.47% | +0.47% | -0.20% |
| Opening | $31.48 | $31.69 | $31.69 | $31.93 | $31.90 |
| High | $31.60 | $31.78 | $31.93 | $32.05 | $31.95 |
| Low | $31.33 | $31.60 | $31.58 | $31.91 | $31.80 |
Performance
| 1 week | +1.14% | ||
| Current month | +1.68% | ||
| 1 month | -1.96% | ||
| 3 months | +2.04% | ||
| 6 months | +13.80% | ||
| Current year | +17.60% | ||
| 1 year | +20.66% | ||
| 3 years | +72.91% | ||
| 5 years | +74.99% | ||
| 10 years | +210.78% |
Volumes
marketsDaily volume
27,26,912
Estimated daily volume
31,92,722
Avg. Volume 20 sessions
36,16,429
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
11,54,90,660.12
Record volume 1
4,79,93,720
Record volume 2
4,05,70,580
Record volume 3
3,85,54,150
Indicators
Moving average 5 days
31.72
Moving average 20 days
32.04
Moving average 50 days
32.22
Moving average 100 days
31.65
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-0.88%
RSI 9 days
46.73
RSI 14 days
45.67
Historical Quotes: Schwab Fundamental U.S. Large Company ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8248a7f2c81bdf822f2bf1af0.OGmPnodYb-mdoQ39M8Rti6iKnLXx0JzhPMHmTDtTh2c.fCX-9uQIBZqr5Fy3Z4Ar05zG1cel5fC5bLW5HW8E1RdJAM75vzoJntzDag
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:32:55 am | 31.94 | 194 | 26,82,297 |
| 12:32:53 am | 31.94 | 963 | 26,82,103 |
| 12:32:47 am | 31.94 | 20,040 | 26,81,140 |
| 12:31:51 am | 31.94 | 185 | 26,61,100 |
| 12:31:34 am | 31.94 | 200 | 26,60,915 |
| 12:31:30 am | 31.94 | 842 | 26,60,715 |
| 12:31:05 am | 31.93 | 715 | 26,59,873 |
| 12:30:33 am | 31.93 | 5,599 | 26,59,158 |
| 12:30:27 am | 31.93 | 534 | 26,53,559 |
| 12:30:26 am | 31.93 | 212 | 26,53,025 |
Price Extremes
| 1 week | 31.33 |  | 32.04 |
| 1 month | 31.33 | | 32.6 |
| 3 years | 17.77 | | 32.84 |
| 5 years | 15.83 | | 32.84 |
| 10 years | 8.87 | | 32.84 |
Monthly variations
Annual variations
| 2026 | +17.36% | ||
| 2025 | +14.91% | ||
| 2024 | +14.69% | ||
| 2023 | +15.91% | ||
| 2022 | -8.82% | ||
| 2021 | +29.41% | ||
| 2020 | +6.12% | ||
| 2019 | +25.60% | ||
| 2018 | -9.29% | ||
| 2017 | +14.80% | ||
| 2016 | +13.93% | ||
| 2015 | -4.90% | ||
| 2014 | +10.56% |
- Stock Market
- ETF
- FNDX ETF
- Quotes Schwab Fundamental U.S. Large Company ETF - USD
Select your edition
All financial news and data tailored to specific country editions
