|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.24 USD | -0.43% |
|
+2.22% | +18.49% |
Quotes 5-day view: Schwab Fundamental U.S. Large Company ETF - USD
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $31.70 | $31.74 | $31.99 | $32.38 | $32.24 |
| Volume | 29,60,915 | 26,20,637 | 22,75,866 | 23,80,243 | 23,12,738 |
| Change | +0.51% | +0.13% | +0.79% | +1.22% | -0.43% |
| Opening | $31.60 | $31.70 | $31.85 | $31.98 | $32.46 |
| High | $31.73 | $31.81 | $32.01 | $32.43 | $32.47 |
| Low | $31.41 | $31.48 | $31.82 | $31.91 | $32.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FNDX
| FNDX | Delayed quote | 32.24USD | -0.43% | 23,14,392 |
Performance
| 1 week | +2.22% | ||
| Current month | +1.58% | ||
| 1 month | +3.10% | ||
| 3 months | +6.79% | ||
| 6 months | +12.61% | ||
| Current year | +18.49% | ||
| 1 year | +30.95% | ||
| 3 years | +65.02% | ||
| 5 years | +76.01% | ||
| 10 years | +210.00% |
Volumes
marketsDaily volume
23,14,392
Estimated daily volume
23,14,392
Avg. Volume 20 sessions
24,81,925
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
8,00,17,262
Record volume 1
4,79,93,720
Record volume 2
4,05,70,580
Record volume 3
3,85,54,150
Indicators
Moving average 5 days
31.87
Moving average 20 days
31.53
Moving average 50 days
31.22
Moving average 100 days
30.17
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-6.43%
RSI 9 days
65.86
RSI 14 days
63.62
Historical Quotes: Schwab Fundamental U.S. Large Company ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
877c87ef49243b82b47cc.1DHKv1VWSxexF3Nrw-KhOL2FaXqmkL0r74TKGjq9Ris.oVzy8gd7GkLyYgABkIXlcIvuXh6eyY9Foc6wbGDOJ3KYVYLyHxE_UvNgSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 32.24 | 11,270 | 22,16,241 |
| 01:29:50 am | 32.24 | 1,426 | 22,04,971 |
| 01:29:50 am | 32.24 | 100 | 22,03,545 |
| 01:29:50 am | 32.24 | 1,800 | 22,03,445 |
| 01:29:50 am | 32.24 | 100 | 22,01,645 |
| 01:29:50 am | 32.24 | 3,600 | 22,01,545 |
| 01:29:47 am | 32.24 | 100 | 21,97,945 |
| 01:29:46 am | 32.24 | 400 | 21,97,845 |
| 01:29:46 am | 32.24 | 100 | 21,97,445 |
| 01:29:46 am | 32.24 | 100 | 21,97,345 |
Description
| US8085247711 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | RAFI Fundamental High Liquidity US Large GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/08/2013
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 2.45TCr |
|---|---|
| AuM 1M | 2.31TCr |
| AuM 3 months | 2.22TCr |
| AuM 6 months | 2TCr |
| AuM 12 months | 2.07TCr |
- Stock Market
- ETF
- FNDX ETF
- Quotes Schwab Fundamental U.S. Large Company ETF - USD
Select your edition
All financial news and data tailored to specific country editions
