PROSHARES ULTRA MSCI BRAZIL CAPPED ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.67 USD | -4.48% |
|
-0.38% | -24.26% |
| Current month | -5.15% | ||
| 1 month | -5.15% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.56 $ | 25.3341 $ | 26.4832 $ | 26.8746 $ | 25.67 $ |
| Volume | 646 | 0 | 944 | 590 | 317 |
| Change | -1.31% | -0.88% | +4.54% | +1.48% | -4.48% |
| Opening | 25.55 | 25.33 | 26.30 | 26.74 | 25.66 |
| High | 25.56 | 25.33 | 26.55 | 26.88 | 25.67 |
| Low | 25.55 | 25.33 | 26.30 | 26.74 | 25.66 |
Performance
| 1 week | +4.29% | ||
| Current month | -5.15% | ||
| 1 month | -5.15% | ||
| 3 months | -10.98% | ||
| 6 months | +12.21% | ||
| Current year | -20.71% | ||
| 1 year | +22.81% | ||
| 3 years | -18.91% | ||
| 5 years | -61.61% | ||
| 10 years | -81.80% |
Volumes
marketsDaily volume
317
Estimated daily volume
317
Avg. Volume 20 sessions
792
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
20 331.59
Record volume 1
157 516
Record volume 2
117 487
Record volume 3
117 465
Highs and lows
1 week
24.88
26.88
1 month
23.9329.14
3 years
17.6644.66
5 years
12.2994.40
10 years
12.29200.84
Indicators
Moving average 5 days
26.03
Moving average 20 days
26.40
Moving average 50 days
28.11
Moving average 100 days
29.61
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
53.50
RSI 14 days
48.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02f17220318aa3a0e94b7f.lhE2BbOKha-NgP-IN_0DckQVzNjXGDeLj5UM30GujlA.2EFVQNDyxILZ7YXyXahTHgV4uu2Valby_NZGjg6YuyLOQXly2Ofdxc_5tg
| Date | Price | Volume | Daily volume |
|---|
Description
| US74347B4905 | |
|---|---|
| Total Expense Ratio | 2.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Brazil 25/50 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/04/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- UBR ETF
- Quotes ProShares Ultra MSCI BRAZIL CAPPED ETF (D) - USD
