|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.56 USD | +0.07% |
|
+0.37% | -17.11% |
Quotes 5-day view: ProShares Short RUSSELL2000 ETF (D) - USD
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $13.63 | $13.59 | $13.53 | $13.55 | $13.56 |
| Volume | 1,34,94,948 | 1,12,33,856 | 2,51,10,689 | 2,77,90,242 | 1,91,31,373 |
| Change | +0.81% | -0.29% | -0.44% | +0.15% | +0.07% |
| Opening | $13.57 | $13.53 | $13.56 | $13.59 | $13.72 |
| High | $13.67 | $13.63 | $13.61 | $13.60 | $13.72 |
| Low | $13.53 | $13.52 | $13.48 | $13.44 | $13.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
RWM
| RWM | Delayed quote | 13.56USD | +0.07% | 1,91,21,373 |
Performance
| 1 week | +0.67% | ||
| Current month | +1.96% | ||
| 1 month | -1.81% | ||
| 3 months | -9.12% | ||
| 6 months | -10.91% | ||
| Current year | -17.23% | ||
| 1 year | -26.40% | ||
| 3 years | -39.37% | ||
| 5 years | -39.26% | ||
| 10 years | -75.93% |
Volumes
marketsDaily volume
1,91,21,373
Estimated daily volume
3,15,29,852
Avg. Volume 20 sessions
1,33,10,841
Daily volume ratio
2.37
Avg. Volume 20 sessions USD
18,04,96,335.04
Record volume 1
4,20,43,900
Record volume 2
4,18,62,870
Record volume 3
3,71,74,220
Indicators
Moving average 5 days
13.55
Moving average 20 days
13.52
Moving average 50 days
13.91
Moving average 100 days
14.74
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+8.71%
RSI 9 days
47.73
RSI 14 days
45.31
Historical Quotes: ProShares Short RUSSELL2000 ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afbd7b4beffbbabb20bfd6f75.-N7YzOh6enRIGIe2Qm3ydOXuPsRNkoKp4W-XGp4vvfo.nKuLn6kSPxkJQfP9DQXGHZWcD5IFy7vcsyTBW9trkJK17aGmhUwDAy9S8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:29 pm | 13.56 | 3,800 | 1,88,22,275 |
| 10:56:29 pm | 13.56 | 4,965 | 1,88,18,475 |
| 10:56:25 pm | 13.56 | 130 | 1,88,13,510 |
| 10:56:25 pm | 13.56 | 12,100 | 1,88,13,380 |
| 10:56:25 pm | 13.56 | 600 | 1,88,01,280 |
| 10:56:25 pm | 13.56 | 600 | 1,88,00,680 |
| 10:56:25 pm | 13.56 | 100 | 1,88,00,080 |
| 10:56:23 pm | 13.56 | 9,000 | 1,87,99,980 |
| 10:56:23 pm | 13.56 | 1,600 | 1,87,90,980 |
| 10:56:23 pm | 13.56 | 3,400 | 1,87,89,380 |
Description
| US74348A2107 | |
|---|---|
| Total Expense Ratio | 1.04% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/01/2007
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 13Cr |
|---|---|
| AuM 1M | 9.96Cr |
| AuM 3 months | 16Cr |
| AuM 6 months | 13Cr |
| AuM 12 months | 18Cr |
- Stock Market
- ETF
- RWM ETF
- Quotes ProShares Short RUSSELL2000 ETF (D) - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
