Market Closed -
Nyse
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
21.37
USD
|
-0.97%
|
|
-2.78%
|
+1.38%
|
Current month | +6.53% | | | 1 month | +3.94% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
21.35 $
|
21.42 $
|
21.58 $
|
21.37 $
|
Volume |
2 011 963 |
2 657 969 |
2 582 072 |
1 889 236 |
Change |
-1.61%
|
+0.33%
|
+0.75%
|
-0.97%
|
Opening |
21.69 |
21.38 |
21.70 |
21.52 |
High |
21.71 |
21.56 |
21.87 |
21.59 |
Low |
21.25 |
21.30 |
21.54 |
21.33 |
Markets | | | Price | Change | Volume |
---|
|
RWM |
Delayed quote
|
21.37
USD
| -0.97% |
1,889,236 |
Estimated daily volume
1 889 236
Avg. Volume 20 sessions
2 580 160
Avg. Volume 20 sessions USD
55 138 019.20
Record volume 1
13 466 690
Record volume 2
10 622 120
Record volume 3
10 578 490
Moving average 5 days
21.48
Moving average 20 days
21.12
Moving average 50 days
20.98
Moving average 100 days
21.42
Price spread / (MMA5) +0.53% Price spread / (MMA20) -1.18% Price spread / (MMA50) -1.80% Price spread / (MMA100) +0.24% f55d5c.RVd455HyCrIVunIvM01VzdQ2yV0EFJxR-S4RvIFEeoU.cAQc0sK5Y9BQ6RhXQw8EpKVSgj8pItBijHZr3cAKHcQsYBWv2J1Bi2fiJw Date | Price | Volume | Daily volume |
---|
01:30:00 am |
21.37
|
22,589 |
1,799,380 |
01:29:56 am |
21.37
|
100 |
1,776,791 |
01:29:50 am |
21.36
|
100 |
1,776,691 |
01:29:50 am |
21.36
|
100 |
1,776,591 |
01:29:50 am |
21.36
|
2,557 |
1,776,491 |
01:29:50 am |
21.36
|
2,225 |
1,773,934 |
01:29:50 am |
21.36
|
475 |
1,771,709 |
01:29:48 am |
21.36
|
100 |
1,771,234 |
01:29:48 am |
21.36
|
100 |
1,771,134 |
01:29:46 am |
21.36
|
256 |
1,771,034 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
23/01/2007
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
169
M€
|
---|
AuM 1M
|
193
M€
|
---|
AuM 3 months
|
219
M€
|
---|
AuM 6 months
|
308
M€
|
---|
AuM 12 months
|
407
M€
|
---|
|