PROSHARES SHORT FINANCIALS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 USD | -0.01% |
|
+2.09% | -5.86% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 10.56 $ | 10.5949 $ | 10.695 $ | 10.6942 $ |
| Volume | 182 835 | 14 936 | 11 997 | 30 319 |
| Change | +0.09% | +0.33% | +0.94% | -0.01% |
| Opening | 10.54 | 10.55 | 10.60 | 10.70 |
| High | 10.59 | 10.62 | 10.70 | 10.71 |
| Low | 10.54 | 10.54 | 10.60 | 10.59 |
Performance
| 1 week | +1.95% | ||
| Current month | -0.01% | ||
| 1 month | +4.38% | ||
| 3 months | -3.44% | ||
| 6 months | -19.43% | ||
| Current year | -5.86% | ||
| 1 year | -17.96% | ||
| 3 years | -18.36% | ||
| 5 years | -50.28% | ||
| 10 years | -73.61% |
Volumes
marketsDaily volume
30 319
Estimated daily volume
30 319
Avg. Volume 20 sessions
59 365
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
634 861.18
Record volume 1
1 418 410
Record volume 2
1 138 389
Record volume 3
950 579
Highs and lows
1 week
10.53
10.71
1 month
10.2210.88
3 years
10.1615.00
5 years
10.1630.00
10 years
10.1641.21
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.57
Moving average 50 days
10.57
Moving average 100 days
10.95
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
60.41
RSI 14 days
56.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4e70b5c84a19881c402f40c89.OfvpUI8j_Sk13q5iUTG4JYB-5vAG85iTrPSNm326RI0.cLKLY8FxynoNmZ4WM1zpYd8Gl69zpczUzbvB8SXYKuh7voo69nTLel-RzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:36 am | 10.64 | 100 | 28,181 |
| 12:59:05 am | 10.61 | 100 | 28,081 |
| 12:58:43 am | 10.6 | 153 | 27,981 |
| 12:56:28 am | 10.6 | 500 | 27,828 |
| 12:56:28 am | 10.6 | 300 | 27,328 |
| 12:56:28 am | 10.6 | 300 | 27,028 |
| 12:56:28 am | 10.6 | 200 | 26,728 |
| 12:56:28 am | 10.6 | 1,600 | 26,528 |
| 12:56:28 am | 10.6 | 500 | 24,928 |
| 12:56:28 am | 10.6 | 3,000 | 24,428 |
Description
| US74347B1851 | |
|---|---|
| Total Expense Ratio | 1.56% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Financials Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/06/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 37 M€ |
- Stock Market
- ETF
- SEF ETF
- Quotes ProShares Short FINANCIALS ETF (D) - USD
