|
Market Closed -
CBOE
01:40:02 16/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 46.56 USD | -0.83% |
|
-2.56% | -0.30% |
| Current month | -2.47% | ||
| 1 month | -2.06% |
Quotes 5-day view: ProShares MSCI Emerging Markets Dividend Growers ETF - USD
Delayed Quote CBOE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $47.52 | $47.10 | $47.12 | $46.95 | $46.56 |
| Volume | 0 | 238 | 0 | 290 | 845 |
| Change | -0.56% | -0.88% | +0.05% | -0.37% | -0.83% |
| Opening | $47.52 | $47.21 | $47.12 | $46.68 | $46.55 |
| High | $47.52 | $47.21 | $47.12 | $46.95 | $46.56 |
| Low | $47.52 | $47.10 | $47.12 | $46.68 | $45.87 |
Performance
| 1 week | -2.56% | ||
| Current month | -2.47% | ||
| 1 month | -2.06% | ||
| 3 months | -1.60% | ||
| 6 months | +2.08% | ||
| Current year | -0.30% | ||
| 1 year | -0.11% | ||
| 3 years | +4.80% | ||
| 5 years | -22.77% | ||
| 10 years | -6.51% |
Volumes
marketsDaily volume
844
Estimated daily volume
844
Avg. Volume 20 sessions
212
Daily volume ratio
3.98
Avg. Volume 20 sessions USD
9,871
Record volume 1
96,374
Record volume 2
86,651
Record volume 3
84,792
Indicators
Moving average 5 days
47.3
Moving average 20 days
47.58
Moving average 50 days
46.92
Moving average 100 days
46.86
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.63%
RSI 9 days
36.73
RSI 14 days
43.91
Historical Quotes: ProShares MSCI Emerging Markets Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ac764802d4fb.rLV5uwFsV7uZI8WOT4o_ECWRm2tPOmoFhiDmYapxezM.84Q0_zQzFYn3YJHfKcNoUlHc_xkffCdo82KpDYcQI2P63DTiSAIFi9pKjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:38 am | 46.56 | 101 | 786 |
| 12:56:38 am | 45.87 | 101 | 685 |
| 12:56:38 am | 46.56 | 100 | 584 |
| 12:56:38 am | 46.21 | 100 | 484 |
| 12:56:38 am | 46.56 | 192 | 384 |
Price Extremes
| 1 week | 45.87 |  | 47.52 |
| 1 month | 45.87 | | 48.37 |
| 3 years | 35.58 | | 51.29 |
| 5 years | 35.58 | | 59.9 |
| 10 years | 35.58 | | 64.49 |
Monthly variations
Annual variations
| 2026 | -0.30% | ||
| 2025 | +9.15% | ||
| 2024 | -2.56% | ||
| 2023 | -2.87% | ||
| 2022 | -21.10% | ||
| 2021 | -0.97% | ||
| 2020 | -3.64% | ||
| 2019 | +12.15% | ||
| 2018 | -8.64% | ||
| 2017 | +24.20% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/01/2016
|
AuM evolution - 12/08/2026
| AuM (USD) | 85.62L |
|---|---|
| AuM 1M | 85.62L |
| AuM 3 months | 85.62L |
| AuM 6 months | 85.62L |
| AuM 12 months | 85.62L |
- Stock Market
- ETF
- EMDV ETF
- Quotes ProShares MSCI Emerging Markets Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
