|
Market Closed -
CBOE
10:45:54 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 45.69 USD | -0.80% |
|
-0.67% | -2.16% |
Quotes 5-day view: ProShares MSCI Emerging Markets Dividend Growers ETF - USD
Real-time CBOE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $45.69 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| Volume | 202 | 149 | 1 | 4 | 5 |
| Change | - | -100.00% | - | - | - |
| Opening | $45.69 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| High | $45.69 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| Low | $45.69 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
83
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
3,792.27
Record volume 1
96,374
Record volume 2
86,651
Record volume 3
84,792
Indicators
Moving average 5 days
45.69
Moving average 20 days
11.57
Moving average 50 days
5.574
Moving average 100 days
46.17
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-74.68%
Price spread / (MMA50)
-87.80%
Price spread / (MMA100)
+1.06%
RSI 9 days
47.06
RSI 14 days
48.15
Historical Quotes: ProShares MSCI Emerging Markets Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.69 |  | 45.69 |
| 1 month | 45.69 | | 47.21 |
| 3 years | 38.76 | | 51.29 |
| 5 years | 38.76 | | 59.7 |
| 10 years | 35.61 | | 64.49 |
Monthly variations
Annual variations
| 2024 | -2.48% | ||
| 2023 | -2.64% | ||
| 2022 | -21.72% | ||
| 2021 | -0.39% | ||
| 2020 | -3.63% | ||
| 2019 | +11.74% | ||
| 2018 | -8.25% | ||
| 2017 | +28.73% |
- Stock Market
- ETF
- EMDV ETF
- Quotes ProShares MSCI Emerging Markets Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
