|
Market Closed -
CBOE
01:40:05 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.98 USD | -0.25% |
|
+0.11% | -11.02% |
| Current month | -2.43% | ||
| 1 month | -6.39% |
Quotes 5-day view: ProShares Global Listed Private Equity ETF - USD
Delayed Quote CBOE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.35 | $22.09 | $21.83 | $22.04 | $21.98 |
| Volume | 739 | 1,084 | 918 | 1,481 | 588 |
| Change | +1.78% | -1.15% | -1.20% | +0.97% | -0.25% |
| Opening | $22.14 | $22.32 | $22.03 | $22.14 | $21.92 |
| High | $22.35 | $22.32 | $22.03 | $22.15 | $21.98 |
| Low | $22.14 | $22.06 | $21.83 | $22.03 | $21.92 |
Performance
| 1 week | +0.11% | ||
| Current month | -2.43% | ||
| 1 month | -6.39% | ||
| 3 months | -1.50% | ||
| 6 months | -4.39% | ||
| Current year | -11.02% | ||
| 1 year | -15.41% | ||
| 3 years | -11.67% | ||
| 5 years | -41.99% | ||
| 10 years | -40.84% |
Volumes
marketsDaily volume
587
Estimated daily volume
587
Avg. Volume 20 sessions
1,149
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
25,260.54
Record volume 1
2,69,612
Record volume 2
2,69,241
Record volume 3
74,881
Indicators
Moving average 5 days
22.05
Moving average 20 days
22.39
Moving average 50 days
23.3
Moving average 100 days
22.78
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+3.64%
RSI 9 days
31.94
RSI 14 days
32.76
Historical Quotes: ProShares Global Listed Private Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51c2ac7176ba4d.jf2E4cCFJ1BnAIANGjBXBnExG49Eq6siAWtmSfbiNwg._tDpsJi3bTcsWdVmV3gUTx8cf8Qs5-ptRRxVLKSMAHrVj-eEs7R0ZzVqtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:08:47 am | 21.92 | 210 | 310 |
Price Extremes
| 1 week | 21.83 |  | 22.35 |
| 1 month | 21.83 | | 23.46 |
| 3 years | 20.49 | | 30.65 |
| 5 years | 20.49 | | 38.64 |
| 10 years | 17.49 | | 43.79 |
Monthly variations
Annual variations
| 2026 | -11.02% | ||
| 2025 | -11.06% | ||
| 2024 | -1.34% | ||
| 2023 | +8.29% | ||
| 2022 | -27.58% | ||
| 2021 | +12.22% | ||
| 2020 | -7.44% | ||
| 2019 | +16.03% | ||
| 2018 | -16.86% | ||
| 2017 | -8.16% | ||
| 2016 | +6.21% | ||
| 2015 | -8.22% | ||
| 2014 | -11.07% |
- Stock Market
- ETF
- PEX ETF
- Quotes ProShares Global Listed Private Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
