| Market Closed - NYSE 01:40:00 03/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 23.72 USD | -0.65% |
|
-1.06% | -2.80% |
Quotes 5-day view: PROSHARE
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $23.59 | $23.87 | $23.91 | $23.87 | $23.72 |
| Volume | 328 | 903 | 1,220 | 0 | 0 |
| Change | -1.59% | +1.19% | +0.16% | -0.16% | -0.65% |
| Opening | $23.60 | $23.44 | $24.02 | $23.87 | $23.72 |
| High | $23.60 | $23.88 | $24.02 | $23.87 | $23.72 |
| Low | $23.59 | $23.44 | $23.91 | $23.87 | $23.72 |
Performance
| 1 week | -1.06% | ||
| Current month | -0.80% | ||
| 1 month | -3.58% | ||
| 3 months | -0.01% | ||
| 6 months | -1.55% | ||
| Current year | -2.80% | ||
| 1 year | -2.86% | ||
| 3 years | -21.78% | ||
| 5 years | -25.51% |
Indicators
Moving average 5 days
23.79
Moving average 20 days
24.07
Moving average 50 days
24.1
Moving average 100 days
23.62
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-0.40%
RSI 9 days
46.65
RSI 14 days
47.24
Historical Quotes: PROSHARE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.44 |  | 24.02 |
| 1 month | 23.23 | | 24.78 |
| 3 years | 21.78 | | 35.48 |
| 5 years | 21.78 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -2.80% | ||
| 2025 | -5.35% | ||
| 2024 | -9.54% | ||
| 2023 | -3.77% | ||
| 2022 | +3.66% | ||
| 2021 | -37.39% | ||
| 2020 | -31.94% | ||
| 2019 | -9.34% | ||
| 2018 | +10.41% |
- Stock Market
- EMTY Funds
- Quotes PROSHARE
Select your edition
All financial news and data tailored to specific country editions
