|
Market Closed -
NYSE
02:40:00 05/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 24.55 USD | +1.62% |
|
+4.95% | +3.47% |
Quotes 5-day view: NETLease Corporate Real Estate ETF - USD
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $23.94 | $23.87 | $24.30 | $24.16 | $24.55 |
| Volume | 8,215 | 33,998 | 9,988 | 24,876 | 9,274 |
| Change | +2.35% | -0.29% | +1.79% | -0.57% | +1.62% |
| Opening | $23.68 | $24.14 | $23.86 | $24.11 | $24.47 |
| High | $23.94 | $24.14 | $24.32 | $24.26 | $24.58 |
| Low | $23.63 | $23.74 | $23.86 | $24.11 | $24.24 |
Performance
| 1 week | +4.95% | ||
| Current month | +2.85% | ||
| 1 month | +3.31% | ||
| 3 months | -8.88% | ||
| 6 months | -5.69% | ||
| Current year | +3.47% | ||
| 1 year | +3.19% | ||
| 3 years | +10.05% | ||
| 5 years | -22.20% |
Volumes
marketsDaily volume
9,273
Estimated daily volume
9,273
Avg. Volume 20 sessions
13,911
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
3,41,509.49
Record volume 1
5,68,548
Record volume 2
4,51,538
Record volume 3
4,10,728
Indicators
Moving average 5 days
24.16
Moving average 20 days
23.77
Moving average 50 days
24.6
Moving average 100 days
25.77
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+4.98%
RSI 9 days
55.72
RSI 14 days
51.64
Historical Quotes: NETLease Corporate Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ac4847d1203.iwxxtTb2D3AaTSDGGA8u9yVxIN9z1uiLnlWYT9iRjPE.2jwzgH2VYBhDFEuUWT1GmUo7Dawcm6nb_x77DpTly4HzNBqDcLc8Ak8gUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:54 am | 24.55 | 406 | 8,288 |
| 02:22:09 am | 24.55 | 100 | 7,882 |
| 02:22:09 am | 24.55 | 100 | 7,782 |
| 02:22:09 am | 24.53 | 100 | 7,682 |
| 02:22:09 am | 24.55 | 100 | 7,582 |
| 02:22:09 am | 24.58 | 265 | 7,482 |
| 02:22:09 am | 24.58 | 100 | 7,217 |
| 01:42:02 am | 24.52 | 300 | 7,117 |
| 01:41:28 am | 24.47 | 100 | 6,817 |
| 01:40:29 am | 24.52 | 351 | 6,717 |
Price Extremes
| 1 week | 23.63 |  | 24.58 |
| 1 month | 23.24 | | 24.58 |
| 3 years | 21.4 | | 28.43 |
| 5 years | 20.13 | | 32.2 |
Monthly variations
Annual variations
| 2026 | +3.47% | ||
| 2025 | +0.86% | ||
| 2024 | -5.75% | ||
| 2023 | -2.16% | ||
| 2022 | -19.68% | ||
| 2021 | +22.16% | ||
| 2020 | -5.18% |
- Stock Market
- ETF
- NETL ETF
- Quotes NETLease Corporate Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
