|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.76 USD | -0.08% |
|
-1.44% | +12.79% |
Quotes 5-day view: NETLease Corporate Real Estate ETF - USD
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $27.14 | $27.03 | $26.94 | $26.78 | $26.76 |
| Volume | 11,249 | 14,973 | 7,785 | 17,463 | 4,021 |
| Change | -0.05% | -0.42% | -0.31% | -0.59% | -0.08% |
| Opening | $27.21 | $27.17 | $26.97 | $27.02 | $26.92 |
| High | $27.25 | $27.17 | $26.97 | $27.02 | $26.92 |
| Low | $27.00 | $26.89 | $26.62 | $26.62 | $26.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
NETL
| NETL | Delayed quote | 26.76USD | -0.08% | 4,020 |
Performance
| 1 week | -1.44% | ||
| Current month | -1.39% | ||
| 1 month | -0.95% | ||
| 3 months | +0.91% | ||
| 6 months | +4.38% | ||
| Current year | +12.79% | ||
| 1 year | +11.76% | ||
| 3 years | +11.65% | ||
| 5 years | -16.28% |
Volumes
marketsDaily volume
4,020
Estimated daily volume
4,020
Avg. Volume 20 sessions
8,159
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2,18,350.34
Record volume 1
5,68,548
Record volume 2
4,51,538
Record volume 3
4,10,728
Indicators
Moving average 5 days
26.93
Moving average 20 days
27.51
Moving average 50 days
26.92
Moving average 100 days
26.43
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-1.22%
RSI 9 days
31.41
RSI 14 days
40.35
Historical Quotes: NETLease Corporate Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecc6a8.ZffMdJ9ph0OHJBPrTTpdkHfrzojO51OeoqMZrWJ7BZ4.XaigLsVQy3HiEVmMCwwt9zXb9teNuDnXwcdVy1UVaM4mnL869zrGCfAdYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:46 pm | 26.82 | 151 | 3,661 |
| 09:24:18 pm | 26.80 | 250 | 3,510 |
| 08:42:58 pm | 26.92 | 116 | 3,260 |
| 08:31:58 pm | 26.85 | 200 | 3,144 |
| 07:49:24 pm | 26.78 | 190 | 2,944 |
| 07:06:39 pm | 26.90 | 370 | 2,754 |
| 07:06:31 pm | 26.86 | 368 | 2,384 |
| 07:06:31 pm | 26.86 | 100 | 2,016 |
| 07:06:31 pm | 26.86 | 100 | 1,916 |
Description
| US26922A2481 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Fundamental Income Net Lease Real Estate GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/03/2019
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 4.75Cr |
|---|---|
| AuM 1M | 4.26Cr |
| AuM 3 months | 4.13Cr |
| AuM 6 months | 4.2Cr |
| AuM 12 months | 4.36Cr |
- Stock Market
- ETF
- NETL ETF
- Quotes NETLease Corporate Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
