|
Market Closed -
NYSE
01:40:00 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23.85 USD | +1.33% |
|
+1.12% | +0.50% |
Quotes 5-day view: NETLease Corporate Real Estate ETF - USD
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.66 | $23.82 | $23.71 | $23.53 | $23.85 |
| Volume | 3,397 | 7,910 | 12,910 | 42,977 | 9,251 |
| Change | +0.31% | +0.70% | -0.47% | -0.74% | +1.33% |
| Opening | $23.65 | $23.74 | $23.91 | $23.69 | $23.83 |
| High | $23.70 | $23.84 | $23.91 | $23.74 | $24.15 |
| Low | $23.55 | $23.54 | $23.66 | $23.53 | $23.79 |
Performance
| 1 week | +0.36% | ||
| Current month | -1.49% | ||
| 1 month | -7.71% | ||
| 3 months | -13.38% | ||
| 6 months | -9.98% | ||
| Current year | -0.81% | ||
| 1 year | -3.39% | ||
| 3 years | +10.33% | ||
| 5 years | -24.93% |
Volumes
marketsDaily volume
9,710
Estimated daily volume
9,710
Avg. Volume 20 sessions
13,848
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
3,30,229.1
Record volume 1
5,68,548
Record volume 2
4,51,538
Record volume 3
4,10,728
Indicators
Moving average 5 days
23.66
Moving average 20 days
24.11
Moving average 50 days
25.44
Moving average 100 days
26.14
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+9.64%
RSI 9 days
33.89
RSI 14 days
29.54
Historical Quotes: NETLease Corporate Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a64c9031378335338a9c245e15d2d.fDaQRrLMxs5tcgr9qXYCsHKkpfjVzKBEBY5foeAObAo.MnD1f_W0oosGNnLE6CZawi3Q6bSgh5dwcsMeyKphAUs6ZcYDgZWqijJLTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:44 am | 23.81 | 100 | 7,415 |
| 01:00:15 am | 23.86 | 2,500 | 7,315 |
| 12:32:07 am | 23.79 | 400 | 4,815 |
| 12:32:05 am | 23.80 | 100 | 4,415 |
| 12:25:29 am | 23.81 | 100 | 4,315 |
| 12:11:38 am | 23.85 | 100 | 4,215 |
| 12:11:33 am | 23.85 | 544 | 4,115 |
| 12:10:38 am | 23.85 | 100 | 3,571 |
| 12:10:36 am | 23.87 | 337 | 3,471 |
| 11:45:05 pm | 23.88 | 100 | 3,134 |
Price Extremes
| 1 week | 23.28 |  | 24.15 |
| 1 month | 23.28 | | 25.56 |
| 3 years | 20.13 | | 28.43 |
| 5 years | 20.13 | | 32.2 |
Monthly variations
Annual variations
| 2026 | +0.50% | ||
| 2025 | +0.86% | ||
| 2024 | -5.75% | ||
| 2023 | -2.16% | ||
| 2022 | -19.68% | ||
| 2021 | +22.16% | ||
| 2020 | -5.18% |
- Stock Market
- ETF
- NETL ETF
- Quotes NETLease Corporate Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
