|
Market Closed -
NYSE
01:40:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 24.46 USD | +0.50% |
|
-2.28% | -13.27% |
| Current month | -9.69% | ||
| 1 month | -9.72% |
Quotes 5-day view: Matthews China Active ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.03 | $24.40 | $24.51 | $24.42 | $24.34 |
| Volume | 1,083 | 18,752 | 1,216 | 0 | 1,560 |
| Change | -1.21% | -2.55% | +0.46% | -0.38% | -0.30% |
| Opening | $24.99 | $24.21 | $24.53 | $24.42 | $24.29 |
| High | $25.09 | $25.51 | $24.59 | $24.42 | $24.34 |
| Low | $24.99 | $24.21 | $24.48 | $24.42 | $24.28 |
Performance
| 1 week | -2.28% | ||
| Current month | -9.69% | ||
| 1 month | -9.72% | ||
| 3 months | -10.68% | ||
| 6 months | -12.12% | ||
| Current year | -13.27% | ||
| 1 year | -19.51% | ||
| 3 years | +26.37% |
Volumes
marketsDaily volume
148
Estimated daily volume
148
Avg. Volume 20 sessions
2,891
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
70,726.29
Record volume 1
6,81,802
Record volume 2
4,46,737
Record volume 3
3,82,647
Indicators
Moving average 5 days
24.54
Moving average 20 days
26.1
Moving average 50 days
27.26
Moving average 100 days
27.81
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+13.67%
RSI 9 days
17.51
RSI 14 days
22.69
Historical Quotes: Matthews China Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.21 |  | 25.51 |
| 1 month | 24.21 | | 27.18 |
| 3 years | 16.77 | | 30.97 |
Monthly variations
Annual variations
| 2026 | -13.27% | ||
| 2025 | +27.92% | ||
| 2024 | +15.83% | ||
| 2023 | -21.22% |
- Stock Market
- ETF
- MCH ETF
- Quotes Matthews China Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
