|
Market Closed -
NYSE
01:40:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 138.94 USD | +0.41% |
|
-0.42% | +14.26% |
| Current month | +0.87% | ||
| 1 month | +0.62% |
Quotes 5-day view: Matrix Advisors Value ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $137.86 | $136.80 | $137.27 | $138.38 | $138.94 |
| Volume | 259 | 643 | 0 | 1,286 | 718 |
| Change | -1.20% | -0.77% | +0.35% | +0.80% | +0.41% |
| Opening | $138.11 | $136.67 | $137.27 | $137.25 | $138.54 |
| High | $138.11 | $137.03 | $137.27 | $138.44 | $138.94 |
| Low | $137.86 | $136.67 | $137.27 | $137.25 | $138.54 |
Performance
| 1 week | -0.42% | ||
| Current month | +0.87% | ||
| 1 month | +0.62% | ||
| 3 months | +1.66% | ||
| 6 months | +7.34% | ||
| Current year | +14.26% | ||
| 1 year | +15.14% |
Volumes
marketsDaily volume
718
Estimated daily volume
718
Avg. Volume 20 sessions
895
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
1,24,350.76
Record volume 1
13,231
Record volume 2
11,379
Record volume 3
10,120
Indicators
Moving average 5 days
137.85
Moving average 20 days
138.6
Moving average 50 days
138.86
Moving average 100 days
137.96
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.70%
RSI 9 days
49.55
RSI 14 days
49.16
Historical Quotes: Matrix Advisors Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5cb877cdc8643.DSCpk5QqpclMNMTetZUoIuT-yzRPBMETi4aNKve_OdQ.XXjh36ZT7Jk8GY6p06VeZqrTnlkZd4Jhwtz5TqbtWq5qS8u-o3ucog0D9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:58 pm | 138.54 | 186 | 300 |
Price Extremes
| 1 week | 136.67 |  | 138.94 |
| 1 month | 136.67 | | 140.18 |
Monthly variations
- Stock Market
- ETF
- MAVF ETF
- Quotes Matrix Advisors Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
