|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.68 USD | +1.08% |
|
+2.50% | +4.37% |
| 1 week | +2.50% | ||
| Current month | +3.95% |
Quotes 5-day view: Leverage Shares 3x Long Germany 40 ETP Securities - EUR
Delayed Quote London S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 26.02 $ | 26.02 $ | 25.75 $ | 25.40 $ | 25.68 $ |
| Volume | 49 | 20 | 6 | 587 | 11 |
| Change | +3.89% | 0.00% | -1.06% | -1.36% | +1.08% |
| Opening | 25.15 $ | 26.00 $ | 25.60 $ | 26.50 $ | 25.80 $ |
| High | 26.00 $ | 26.50 $ | 26.45 $ | 27.00 $ | 25.80 $ |
| Low | 25.15 $ | 25.95 $ | 25.60 $ | 26.00 $ | 25.30 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DAX3
| DAX3 | Delayed quote | 25.68USD | +1.08% | 11 |
London S.E.
DAX3
| DAX3 | Delayed quote | 1,889.00GBX | +0.75% | 700 |
London S.E.
3DAX
| 3DAX | End-of-day quote | 1,889.00GBX | +0.75% | 700 |
London S.E.
3DXE
| 3DXE | End-of-day quote | 21.65EUR | -0.92% | 95 |
London S.E.
DAX3
| DAX3 | Delayed quote | 21.60EUR | -0.23% | 0 |
Xetra
3DAX
| 3DAX | Real-time | 21.76EUR | +0.41% | 0 |
Deutsche Boerse AG
3DAX
| 3DAX | Real-time | 21.44EUR | -4.32% | 0 |
BOERSE MUENCHEN
3DAX
| 3DAX | Real-time | 21.69EUR | -3.45% | 0 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.50% | ||
| Current month | +3.95% | ||
| 1 month | -5.69% | ||
| 3 months | +7.43% | ||
| 6 months | -0.10% | ||
| Current year | +4.37% | ||
| 1 year | +15.71% | ||
| 3 years | +135.60% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
97
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
2,490.48
Record volume 1
33,426
Record volume 2
20,033
Record volume 3
8,183
Indicators
Moving average 5 days
25.78
Moving average 20 days
25.36
Moving average 50 days
24.99
Moving average 100 days
24.39
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-5.00%
RSI 9 days
52.98
RSI 14 days
52.6
Historical Quotes: Leverage Shares 3x Long Germany 40 ETP Securities - EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6c7cbc6bffd78ba.ro6Nw10VNFHBIj_BTRtVnB2Bea4M-Dm9YHdX4BsTsIc.wNHmqwdfAhm1Z16OHS0S2GW5DpprkWrqGQAyjXRR8bSe78eLNnlhAqduVA
| Date | Price | Volume | Total |
|---|
Description
| XS2472331995 | |
|---|---|
| Total Expense Ratio | 5.23% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
13/09/2022
|
| Geographical Focus |
AuM evolution - 31/12/2025
| AuM (USD) | 11.17L |
|---|---|
| AuM 1M | 10.06L |
| AuM 3 months | 10.97L |
| AuM 6 months | 8L |
| AuM 12 months | 4L |
- Stock Market
- ETF
- DAX3 ETF
- Quotes Leverage Shares 3x Long Germany 40 ETP Securities - EUR
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition