|
Market Closed -
NYSE
01:40:00 08/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 53.84 USD | -0.77% |
|
+1.11% | +19.43% |
Quotes 5-day view: LeaderShares AlphaFactor Core ETF - USD
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $53.55 | $53.76 | $54.14 | $54.26 | $53.84 |
| Volume | 2,708 | 1,484 | 15,933 | 7,069 | 7,267 |
| Change | +0.57% | +0.39% | +0.70% | +0.22% | -0.77% |
| Opening | $53.31 | $53.78 | $53.91 | $54.39 | $53.93 |
| High | $53.57 | $53.78 | $54.32 | $54.47 | $54.00 |
| Low | $53.31 | $53.67 | $53.63 | $54.17 | $53.72 |
Performance
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -4.01% | ||
| 3 months | +1.66% | ||
| 6 months | +15.23% | ||
| Current year | +19.43% | ||
| 1 year | +20.96% | ||
| 3 years | +72.49% | ||
| 5 years | +63.36% |
Volumes
marketsDaily volume
7,266
Estimated daily volume
7,266
Avg. Volume 20 sessions
16,936
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
9,11,834.24
Record volume 1
11,48,699
Record volume 2
7,05,604
Record volume 3
5,67,064
Indicators
Moving average 5 days
53.79
Moving average 20 days
54.33
Moving average 50 days
55.11
Moving average 100 days
53.27
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-1.05%
RSI 9 days
49.05
RSI 14 days
46.64
Historical Quotes: LeaderShares AlphaFactor Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9840b36ed9c82c.LQPRe6b1X73KgkwrVRCZBin_ZWzna_fTQ-6460s_ULg.FFGYEdykJcmg5Bt8J0_gUkGbCASkWMSCNb_soQ57IetUdqVDz60xhfjNAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:45 am | 53.84 | 100 | 6,669 |
| 01:29:45 am | 53.87 | 121 | 6,569 |
| 01:21:00 am | 53.86 | 111 | 6,448 |
| 01:17:33 am | 53.83 | 163 | 6,337 |
| 01:17:33 am | 53.83 | 100 | 6,174 |
| 01:07:35 am | 53.84 | 100 | 6,074 |
| 01:07:10 am | 53.85 | 100 | 5,974 |
| 01:05:48 am | 53.90 | 600 | 5,874 |
| 01:05:48 am | 53.90 | 300 | 5,274 |
| 01:00:58 am | 53.88 | 100 | 4,974 |
Price Extremes
| 1 week | 53.31 |  | 54.47 |
| 1 month | 53.15 | | 56.06 |
| 3 years | 30.1 | | 56.56 |
| 5 years | 26.26 | | 56.56 |
Monthly variations
Annual variations
| 2026 | +19.43% | ||
| 2025 | +11.25% | ||
| 2024 | +17.59% | ||
| 2023 | +14.51% | ||
| 2022 | -13.98% | ||
| 2021 | +22.26% | ||
| 2020 | +6.20% | ||
| 2019 | +27.38% |
- Stock Market
- ETF
- LSAF ETF
- Quotes LeaderShares AlphaFactor Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
