|
Market Closed -
Euronext Amsterdam
10:25:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 123.02 EUR | -1.49% |
|
+1.70% | +22.07% |
| Current month | +3.66% | ||
| 1 month | +3.66% |
Quotes 5-day view: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Real-time Euronext Amsterdam
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €121.98 | €122.98 | €123.08 | €124.88 | €123.00 |
| Volume | 16 | 617 | 69 | 251 | 10 |
| Change | +0.84% | +0.82% | +0.08% | +1.46% | -1.51% |
| Opening | €121.02 | €121.82 | €123.12 | €124.12 | €123.88 |
| High | €122.10 | €123.04 | €123.12 | €124.88 | €124.00 |
| Low | €121.02 | €121.82 | €122.90 | €124.00 | €123.00 |
Performance
| 1 week | +1.69% | ||
| Current month | +3.66% | ||
| 1 month | +3.66% | ||
| 3 months | +1.52% | ||
| 6 months | +9.49% | ||
| Current year | +22.05% | ||
| 1 year | +21.73% | ||
| 3 years | +65.92% | ||
| 5 years | +41.36% | ||
| 10 years | +174.95% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
194
Daily volume ratio
0.05
Avg. Volume 20 sessions
23,865.88
Avg. Volume 20 sessions USD
26,626.45
Record volume 1
1,20,025
Record volume 2
97,504
Record volume 3
58,027
Indicators
Moving average 5 days
123.18
Moving average 20 days
120.98
Moving average 50 days
120.66
Moving average 100 days
122.28
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-0.60%
RSI 9 days
77.98
RSI 14 days
69.45
Historical Quotes: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
097706b5.J6aAPCS0ZBOsAAsnuqbSPatJ5Dl-LMggq2dahyPBY_M.buSzZG3ZN3z6LVRl28yUcuMa0UAXH5xK5iEc7BW7G5JlkNJ6FMUxRIFhfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:15:48 pm | 123.00 | 8 | 10 |
Price Extremes
| 1 week | 121.02 |  | 124.88 |
| 1 month | 118.38 | | 124.88 |
| 3 years | 74.14 | | 126.4 |
| 5 years | 71.23 | | 126.4 |
| 10 years | 37.66 | | 126.4 |
Monthly variations
Annual variations
| 2026 | +22.07% | ||
| 2025 | -1.20% | ||
| 2024 | +17.04% | ||
| 2023 | +14.37% | ||
| 2022 | -13.61% | ||
| 2021 | +29.36% | ||
| 2020 | +9.72% | ||
| 2019 | +26.73% | ||
| 2018 | -7.86% | ||
| 2017 | +0.63% | ||
| 2016 | +23.91% | ||
| 2015 | +6.30% | ||
| 2014 | +19.71% | ||
| 2013 | +35.60% | ||
| 2012 | +10.33% | ||
| 2011 | -1.47% | ||
| 2010 | +35.04% | ||
| 2009 | +32.99% |
- Stock Market
- ETF
- RTWO ETF
- Quotes L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
