|
Real-time
Euronext Amsterdam
03:17:02 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 29.48 EUR | +1.80% |
|
+2.86% | +23.32% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Euronext Amsterdam
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €28.38 | €28.60 | €28.83 | €28.96 | €29.48 |
| Volume | 2,705 | 2,128 | 831 | 5,474 | 2,514 |
| Change | -0.99% | +0.79% | +0.80% | +0.45% | +1.80% |
| Opening | €28.57 | €28.61 | €28.80 | €29.01 | €29.32 |
| High | €28.63 | €28.82 | €28.85 | €29.05 | €29.50 |
| Low | €28.35 | €28.60 | €28.71 | €28.78 | €29.32 |
Performance
| 1 week | +1.99% | ||
| Current month | +0.45% | ||
| 1 month | +4.42% | ||
| 3 months | -5.62% | ||
| 6 months | +17.37% | ||
| Current year | +21.15% | ||
| 1 year | +29.40% | ||
| 3 years | +50.79% | ||
| 5 years | +31.91% |
Volumes
marketsDaily volume
2,514
Estimated daily volume
6,423
Avg. Volume 20 sessions
10,110
Daily volume ratio
0.64
Avg. Volume 20 sessions
2,98,042.8
Avg. Volume 20 sessions USD
3,35,241.52
Record volume 1
1,27,965
Record volume 2
1,16,626
Record volume 3
1,07,425
Indicators
Moving average 5 days
28.68
Moving average 20 days
28.01
Moving average 50 days
28.31
Moving average 100 days
28.94
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-1.84%
RSI 9 days
63.26
RSI 14 days
58.21
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c908a06aff38c24.TzuZILsfgiRzwzd6n4h15yXEmU3qEzLDgeFS0CQsQuU.Jkr4V_lO7mYqiVIQ6fwNgXC333ugSUKa7qsUslZvAdQEQ8hk0UrXfhKwQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:17:02 pm | 29.48 | 1,100 | 2,321 |
| 02:13:02 pm | 29.50 | 300 | 1,221 |
| 02:09:53 pm | 29.46 | 10 | 921 |
| 01:48:55 pm | 29.49 | 691 | 911 |
| 01:42:05 pm | 29.45 | 50 | 220 |
| 01:27:47 pm | 29.40 | 80 | 170 |
| 12:43:31 pm | 29.36 | 80 | 90 |
Price Extremes
| 1 week | 28.34 |  | 29.5 |
| 1 month | 26.96 | | 29.5 |
| 3 years | 15 | | 31.52 |
| 5 years | 15 | | 31.52 |
Monthly variations
Annual variations
| 2026 | +23.32% | ||
| 2025 | +9.53% | ||
| 2024 | +5.08% | ||
| 2023 | +20.42% | ||
| 2022 | -30.09% | ||
| 2021 | +25.18% | ||
| 2020 | +33.61% | ||
| 2019 | +31.81% | ||
| 2018 | -16.99% |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 12/08/2026
| AuM (EUR) | 179.91Cr |
|---|---|
| AuM 1M | 179.91Cr |
| AuM 3 months | 179.91Cr |
| AuM 6 months | 179.91Cr |
| AuM 12 months | 179.91Cr |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
