L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD

Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD

ETF

ROBO

IE00BMW3QX54

Market Closed - Euronext Amsterdam Other stock markets 09:25:00 12/06/2026 pm IST			5-day change	1st Jan Change
29.05 ^EUR	+2.94%		-2.81%	+21.52%

24/19/24	Legal & Gen Ucits ETF Plc Unit has Changed its Name to Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF	CI
24/18/24	ROBO Global® Robotics and Automation GO UCITS ETF has Changed its Name to L&G ROBO Global® Robotics and Automation UCITS ETFF	CI

Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Real-time Euronext Amsterdam

L&G ROBO Global Robotics and Automation UCITS ETF - USD(ROBO) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	29.63 €	28.85 €	28.22 €	28.22 €	29.07 €
Volume	13,117	13,072	52,762	31,466	25,549
Change	-0.87%	-2.63%	-2.20%	+0.02%	+3.01%
Opening	29.20 €	29.77 €	28.72 €	28.25 €	28.72 €
High	29.78 €	29.82 €	28.72 €	28.45 €	29.07 €
Low	29.12 €	28.85 €	28.12 €	28.03 €	28.58 €

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana ROBO	ROBO	Real-time	29.06EUR	+2.85%	67,403
Xetra IROB	IROB	Delayed quote	29.06EUR	+2.85%	44,148
Euronext Amsterdam ROBO	ROBO	Real-time	29.05EUR	+2.94%	25,549
London S.E. ROBE	ROBE	Delayed quote	2,507.00GBX	+3.13%	18,371
London S.E. ROBE	ROBE	Delayed quote	33.64USD	+3.51%	16,622
Swiss Exchange ROBO	ROBO	Delayed quote	26.67CHF	+3.17%	8,349
BOERSE MUENCHEN IROB	IROB	Real-time	29.20EUR	+2.10%	7,320
London S.E. ROBE	ROBE	Delayed quote	29.05EUR	+2.98%	5,396
Swiss Exchange ROBO	ROBO	Delayed quote	32.36USD	-0.95%	1,067
Börse Stuttgart IROB	IROB	Delayed quote	28.87EUR	+1.57%	1,002
OTC Markets RBGBF	RBGBF	Delayed quote	32.69USD	-1.24%	606
Deutsche Boerse AG IROB	IROB	Delayed quote	28.92EUR	+2.61%	0
Wiener Boerse LG03	LG03	Delayed quote	29.02EUR	+2.82%	0
Swiss Exchange ROBO	ROBO	Delayed quote	28.04EUR	-0.85%	0
Swiss Exchange ROBO	ROBO	Delayed quote	24.19GBX	-0.84%	0

Performance

1 week	-2.74%
Current month	-5.23%
1 month	-0.70%
3 months	+15.56%
6 months	+20.05%
Current year	+21.61%
1 year	+44.59%
3 years	+35.84%
5 years	+38.17%

Volumes

markets

Daily volume

25,549

Estimated daily volume

25,549

Avg. Volume 20 sessions

19,604

Daily volume ratio

1.3

Avg. Volume 20 sessions

5,69,496.2

Avg. Volume 20 sessions USD

6,58,724.86

Record volume 1

1,27,965

Record volume 2

1,16,626

Record volume 3

1,07,425

Indicators

Moving average 5 days

28.8

Moving average 20 days

29.99

Moving average 50 days

28.3

Moving average 100 days

26.93

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

+3.25%

Price spread / (MMA50)

-2.59%

Price spread / (MMA100)

-7.30%

RSI 9 days

28.69

RSI 14 days

38.79

Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9f0dd93fb9.aV7F4wQCxh6PffqaCSzaBKFjoUCUTp0HapN_sXgfcMw.ATyxrVd7rXz6CqD1QUqJc9M65yzafvc3LdBL1QJxBac4CvyFNkSQKepJqw

Date	Price	Volume	Total
08:59:32 pm	29.07	525	20,298
08:50:09 pm	29.04	430	19,773
08:26:04 pm	28.92	60	19,343
08:24:39 pm	28.94	61	19,283
08:22:46 pm	28.84	346	19,222
08:18:35 pm	28.74	14	18,876
08:17:50 pm	28.75	20	18,862
08:17:49 pm	28.75	20	18,842
08:17:49 pm	28.75	20	18,822
08:17:48 pm	28.75	20	18,802

ETF Ratings

Description

	IE00BMW3QX54
Total Expense Ratio	0.80%
Asset Class	Stocks
Currency	USD
Provider	L&G
Underlying	ROBO Global Robotics and Automation UCITS NR Index - USD
Autres ETFs