|
Market Closed -
Euronext Amsterdam
09:25:00 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.96 EUR | +0.45% |
|
+1.99% | +21.15% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Euronext Amsterdam
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €28.66 | €28.38 | €28.60 | €28.83 | €28.96 |
| Volume | 13,209 | 2,705 | 2,128 | 831 | 5,474 |
| Change | +0.93% | -0.99% | +0.79% | +0.80% | +0.45% |
| Opening | €28.72 | €28.57 | €28.61 | €28.80 | €29.01 |
| High | €28.77 | €28.63 | €28.82 | €28.85 | €29.05 |
| Low | €28.64 | €28.35 | €28.60 | €28.71 | €28.78 |
Performance
| 1 week | +1.99% | ||
| Current month | +0.45% | ||
| 1 month | +4.42% | ||
| 3 months | -5.62% | ||
| 6 months | +17.37% | ||
| Current year | +21.15% | ||
| 1 year | +29.40% | ||
| 3 years | +50.79% | ||
| 5 years | +31.91% |
Volumes
marketsDaily volume
5,474
Estimated daily volume
5,474
Avg. Volume 20 sessions
10,110
Daily volume ratio
0.54
Avg. Volume 20 sessions
2,92,785.6
Avg. Volume 20 sessions USD
3,29,184.71
Record volume 1
1,27,965
Record volume 2
1,16,626
Record volume 3
1,07,425
Indicators
Moving average 5 days
28.68
Moving average 20 days
28.01
Moving average 50 days
28.31
Moving average 100 days
28.94
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-0.08%
RSI 9 days
63.26
RSI 14 days
58.21
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8bba57980bd629d472951bf2e4a7.PMOxYClU1KgNurikJGAm5w01zYlk9omSEhMof7rFeG8.c6yEWWsRk-Q86O3gHCMLiGRyo_0x297YX3kcNfejPhcElPIBcBWw5FLf1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:45:51 pm | 28.92 | 19 | 5,001 |
| 08:33:30 pm | 28.92 | 10 | 4,982 |
| 08:28:42 pm | 28.97 | 1 | 4,972 |
| 08:23:00 pm | 28.92 | 32 | 4,971 |
| 07:53:24 pm | 28.83 | 16 | 4,939 |
| 07:42:26 pm | 28.89 | 1,350 | 4,923 |
| 07:37:56 pm | 28.83 | 881 | 3,573 |
| 07:35:27 pm | 28.80 | 451 | 2,692 |
| 07:32:08 pm | 28.80 | 2 | 2,241 |
| 07:15:52 pm | 28.88 | 34 | 2,239 |
Price Extremes
| 1 week | 28.34 |  | 29.04 |
| 1 month | 26.96 | | 29.04 |
| 3 years | 15 | | 31.52 |
| 5 years | 15 | | 31.52 |
Monthly variations
Annual variations
| 2026 | +21.15% | ||
| 2025 | +9.53% | ||
| 2024 | +5.08% | ||
| 2023 | +20.42% | ||
| 2022 | -30.09% | ||
| 2021 | +25.18% | ||
| 2020 | +33.61% | ||
| 2019 | +31.81% | ||
| 2018 | -16.99% |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 12/08/2026
| AuM (EUR) | 179.91Cr |
|---|---|
| AuM 1M | 179.91Cr |
| AuM 3 months | 179.91Cr |
| AuM 6 months | 179.91Cr |
| AuM 12 months | 179.91Cr |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
