|
Real-time
Euronext Amsterdam
04:07:39 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 27.51 EUR | +0.68% |
|
-2.24% | +14.87% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Euronext Amsterdam
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.14 | €28.00 | €27.64 | €27.33 | €27.51 |
| Volume | 1,530 | 7,235 | 4,438 | 1,639 | 2,480 |
| Change | +0.18% | -0.52% | -1.29% | -1.12% | +0.68% |
| Opening | €28.23 | €27.95 | €28.02 | €27.66 | €27.41 |
| High | €28.25 | €28.00 | €28.02 | €27.66 | €27.51 |
| Low | €28.12 | €27.85 | €27.64 | €27.18 | €27.34 |
Performance
| 1 week | -1.57% | ||
| Current month | -3.10% | ||
| 1 month | -6.79% | ||
| 3 months | -3.15% | ||
| 6 months | +7.03% | ||
| Current year | +14.31% | ||
| 1 year | +23.20% | ||
| 3 years | +38.71% | ||
| 5 years | +16.92% |
Volumes
marketsDaily volume
2,480
Estimated daily volume
5,798
Avg. Volume 20 sessions
5,828
Daily volume ratio
0.99
Avg. Volume 20 sessions
1,60,328.28
Avg. Volume 20 sessions USD
1,85,889.42
Record volume 1
1,27,965
Record volume 2
1,16,626
Record volume 3
1,07,425
Indicators
Moving average 5 days
27.85
Moving average 20 days
28.34
Moving average 50 days
28.55
Moving average 100 days
29
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+5.41%
RSI 9 days
37.04
RSI 14 days
40.49
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a883c726e3c44d589c.8U7TX8EXYAaehJo2IlnO1cn_1DxRkim2PptEbzYG43Y.uX6hKPNSFV6oxqx7aD37uqTJgW8c5ErhWuppJWlEti6zY-YSnlEwR8_X8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:07:39 pm | 27.51 | 80 | 2,065 |
| 03:48:51 pm | 27.46 | 217 | 1,985 |
| 03:13:58 pm | 27.48 | 232 | 1,768 |
| 03:02:51 pm | 27.44 | 110 | 1,536 |
| 03:02:51 pm | 27.45 | 390 | 1,426 |
| 02:38:35 pm | 27.47 | 160 | 1,036 |
| 02:21:37 pm | 27.49 | 75 | 876 |
| 02:12:19 pm | 27.48 | 10 | 801 |
| 01:53:27 pm | 27.36 | 500 | 791 |
| 01:38:06 pm | 27.34 | 42 | 291 |
Price Extremes
| 1 week | 27.18 |  | 28.25 |
| 1 month | 27.18 | | 29.87 |
| 3 years | 15 | | 31.52 |
| 5 years | 15 | | 31.52 |
Monthly variations
Annual variations
| 2026 | +15.08% | ||
| 2025 | +9.53% | ||
| 2024 | +5.08% | ||
| 2023 | +20.42% | ||
| 2022 | -30.09% | ||
| 2021 | +25.18% | ||
| 2020 | +33.61% | ||
| 2019 | +31.81% | ||
| 2018 | -16.99% |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 12/08/2026
| AuM (EUR) | 179.91Cr |
|---|---|
| AuM 1M | 179.91Cr |
| AuM 3 months | 179.91Cr |
| AuM 6 months | 179.91Cr |
| AuM 12 months | 179.91Cr |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
