L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.53 EUR | -0.46% |
|
-0.41% | -1.16% |
Quotes 5-day view
Real-time Euronext Amsterdam| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 20.555 € | 20.88 € | 20.625 € | 20.53 € |
| Volume | 449 | 8 033 | 4 563 | 1 951 |
| Change | -0.65% | +1.58% | -1.22% | -0.46% |
| Opening | 20.67 | 20.60 | 20.75 | 20.71 |
| High | 20.67 | 20.91 | 20.81 | 20.71 |
| Low | 20.51 | 20.59 | 20.63 | 20.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote |
21.98
USD
 | -0.97% | 28,297 |
London S.E.
ROBE
| ROBE | Delayed quote |
1,732
GBX
| -0.45% | 7,891 |
Borsa Italiana
ROBO
| ROBO | Real-time |
20.52
EUR
| -0.51% | 6,732 |
OTC Markets
RBGBF
| RBGBF | Delayed quote |
19.84
USD
| -8.59% | 5,000 |
Euronext Amsterdam
ROBO
| ROBO | Real-time |
20.53
EUR
| -0.46% | 1,951 |
London S.E.
ROBE
| ROBE | Delayed quote |
20.54
EUR
| -0.41% | 517 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
19.66
CHF
| -2.12% | 477 |
BOERSE MUENCHEN
IROB
| IROB | Real-time |
20.5
EUR
| -0.63% | 53 |
Börse Stuttgart
IROB
| IROB | Delayed quote |
20.48
EUR
| -0.78% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote |
20.54
EUR
| -0.46% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
22.43
USD
| +0.04% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
20.76
EUR
| -0.52% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
17.55
GBX
| -0.28% | 0 |
Performance
| 1 week | -0.41% | ||
| Current month | +0.59% | ||
| 1 month | -2.75% | ||
| 3 months | -2.95% | ||
| 6 months | +1.23% | ||
| Current year | -1.16% | ||
| 1 year | -5.63% | ||
| 3 years | -2.70% | ||
| 5 years | +55.60% |
Volumes
marketsDaily volume
1 951
Estimated daily volume
1 951
Avg. Volume 20 sessions
3 322
Daily volume ratio
0.59
Avg. Volume 20 sessions
68 200.66
Avg. Volume 20 sessions USD
72 991.07
Record volume 1
127 965
Record volume 2
116 626
Record volume 3
107 425
Highs and lows
1 week
20.51
20.91
1 month
20.4021.26
3 years
16.3825.26
5 years
10.3525.26
Indicators
Moving average 5 days
20.66
Moving average 20 days
20.77
Moving average 50 days
20.76
Moving average 100 days
20.91
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
46.16
RSI 14 days
46.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d9.Iu-42SupepQ-z7sW7hByVTnd4F38MCFVbZtCZzvbYjI.QbjpnkjFPNFGgpZ0sV1GGw-6qBqUfUARI6gvI0KDOkZQ18-LUZ4z22mu_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 20.53 | 6 | 1,951 |
| 08:29:43 pm | 20.54 | 335 | 1,945 |
| 08:00:14 pm | 20.56 | 5 | 1,610 |
| 06:42:12 pm | 20.6 | 951 | 1,605 |
| 06:42:12 pm | 20.6 | 449 | 654 |
| 05:26:43 pm | 20.64 | 15 | 205 |
| 04:29:15 pm | 20.62 | 5 | 190 |
| 03:26:47 pm | 20.62 | 176 | 185 |
| 01:44:14 pm | 20.71 | 1 | 9 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/10/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 751 M€ |
|---|---|
| AuM 1M | 766 M€ |
| AuM 3 months | 866 M€ |
| AuM 6 months | 820 M€ |
| AuM 12 months | 892 M€ |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
